Options Chain for TERRA INNOVATUM GLOBAL NV ORD SHS (NKLR) - $7.30 as of 4/22/2026 8:27:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.50 | 4.70 | 2.80 | 0.00 | 0.00% | 1.88 | 0 | 6 | 2.46 | 0.95 | 0.03 | 0.00 | 3/30/2026 | 4/22/2026 4:00:07 PM EST |
| 5.00 | 2.50 | 3.90 | 3.20 | 2.64 | 0.00 | 0.00% | 0.64 | 0 | 18 | 1.29 | 0.76 | 0.05 | 0.00 | 4/21/2026 | 4/22/2026 4:00:07 PM EST |
| 7.50 | 2.00 | 2.70 | 2.35 | 2.12 | +0.24 | +12.77% | 0.31 | 2 | 56 | 1.33 | 0.60 | 0.06 | 0.00 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 10.00 | 0.85 | 2.20 | 1.53 | 1.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.20 | 0.47 | 0.06 | 0.00 | 4/21/2026 | 4/22/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 1.89 | -0.05 | 0.03 | 0.00 | 4/22/2026 4:00:07 PM EST | |||
| 5.00 | 1.00 | 1.40 | 1.20 | 1.22 | -0.33 | -21.29% | 0.24 | 8,001 | 12 | 1.19 | -0.24 | 0.05 | 0.00 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 7.50 | 2.50 | 3.70 | 3.10 | 3.80 | 0.00 | 0.00% | 0.41 | 0 | 70 | 1.31 | -0.40 | 0.06 | 0.00 | 4/10/2026 | 4/22/2026 4:00:07 PM EST |
| 10.00 | 4.30 | 5.60 | 4.95 | % | 0.49 | 0 | 0 | 1.26 | -0.53 | 0.06 | 0.00 | 4/22/2026 4:00:07 PM EST |