Options Chain for NIKE INC CL B (NKE) - $37.30 as of 10/26/2026 12:16:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.10 | 21.15 | 20.13 | 20.27 | 0.00 | 0.00% | 1.15 | 0 | 3 | 2.44 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 1:59:06 PM EST |
| 20.00 | 16.60 | 18.65 | 17.63 | 18.50 | 0.00 | 0.00% | 0.88 | 0 | 24 | 2.08 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 1:59:06 PM EST |
| 22.50 | 14.85 | 16.00 | 15.43 | 13.80 | 0.00 | 0.00% | 0.69 | 0 | 7 | 1.76 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/26/2026 1:59:06 PM EST |
| 25.00 | 12.40 | 12.90 | 12.65 | 12.85 | +1.23 | +10.59% | 0.51 | 5 | 60 | 1.48 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 27.50 | 9.80 | 10.85 | 10.33 | 10.19 | 0.00 | 0.00% | 0.38 | 0 | 425 | 1.14 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 1:59:06 PM EST |
| 28.00 | 9.40 | 10.55 | 9.98 | % | 0.36 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:59:06 PM EST | |||
| 29.00 | 8.40 | 9.55 | 8.98 | % | 0.31 | 0 | 0 | 1.09 | 0.99 | 0.01 | -0.01 | 10/26/2026 1:59:06 PM EST | |||
| 30.00 | 7.50 | 8.00 | 7.75 | 7.60 | -0.05 | -0.66% | 0.26 | 2 | 667 | 0.75 | 0.98 | 0.01 | -0.01 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 31.00 | 6.55 | 7.45 | 7.00 | 7.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.85 | 0.96 | 0.02 | -0.01 | 10/22/2026 | 10/26/2026 1:59:06 PM EST |
| 32.00 | 5.50 | 6.40 | 5.95 | 5.90 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.74 | 0.94 | 0.03 | -0.01 | 10/23/2026 | 10/26/2026 1:59:06 PM EST |
| 32.50 | 5.25 | 5.40 | 5.33 | 5.25 | -0.16 | -2.96% | 0.16 | 13 | 2,051 | 0.53 | 0.92 | 0.04 | -0.02 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 33.00 | 4.60 | 5.30 | 4.95 | 5.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.61 | 0.89 | 0.04 | -0.02 | 10/22/2026 | 10/26/2026 1:59:06 PM EST |
| 33.50 | 4.25 | 4.90 | 4.58 | 4.65 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.46 | 0.87 | 0.05 | -0.02 | 10/20/2026 | 10/26/2026 1:59:06 PM EST |
| 34.00 | 3.80 | 4.40 | 4.10 | 3.95 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.43 | 0.84 | 0.06 | -0.02 | 10/23/2026 | 10/26/2026 1:59:06 PM EST |
| 34.50 | 3.30 | 3.95 | 3.63 | 3.67 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.40 | 0.80 | 0.07 | -0.03 | 10/23/2026 | 10/26/2026 1:59:06 PM EST |
| 35.00 | 3.20 | 3.40 | 3.30 | 3.30 | +0.10 | +3.13% | 0.09 | 64 | 18,391 | 0.43 | 0.76 | 0.07 | -0.03 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 35.50 | 2.70 | 3.25 | 2.98 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.44 | 0.72 | 0.08 | -0.03 | 10/23/2026 | 10/26/2026 1:59:06 PM EST |
| 36.00 | 2.50 | 2.61 | 2.56 | 2.81 | +0.22 | +8.50% | 0.07 | 1 | 106 | 0.43 | 0.68 | 0.09 | -0.03 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 36.50 | 2.21 | 2.32 | 2.27 | 2.28 | +0.07 | +3.17% | 0.06 | 6 | 139 | 0.42 | 0.63 | 0.09 | -0.03 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 37.00 | 1.93 | 2.03 | 1.98 | 2.02 | +0.09 | +4.67% | 0.05 | 155 | 482 | 0.41 | 0.59 | 0.09 | -0.03 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 37.50 | 1.67 | 1.74 | 1.71 | 1.71 | +0.07 | +4.27% | 0.05 | 929 | 25,201 | 0.41 | 0.54 | 0.10 | -0.04 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 38.00 | 1.45 | 1.53 | 1.49 | 1.50 | +0.06 | +4.17% | 0.04 | 973 | 1,916 | 0.42 | 0.49 | 0.10 | -0.03 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 38.50 | 1.23 | 1.29 | 1.26 | 1.32 | +0.08 | +6.46% | 0.03 | 48 | 1,419 | 0.41 | 0.44 | 0.10 | -0.03 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 39.00 | 1.05 | 1.12 | 1.09 | 1.09 | +0.07 | +6.87% | 0.03 | 110 | 1,416 | 0.42 | 0.40 | 0.09 | -0.03 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 40.00 | 0.75 | 0.79 | 0.77 | 0.78 | +0.06 | +8.34% | 0.02 | 3,037 | 30,230 | 0.42 | 0.31 | 0.09 | -0.03 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 41.00 | 0.50 | 0.55 | 0.53 | 0.55 | +0.01 | +1.86% | 0.01 | 128 | 1,032 | 0.42 | 0.24 | 0.08 | -0.03 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 42.00 | 0.35 | 0.39 | 0.37 | 0.37 | -0.02 | -5.13% | 0.01 | 56 | 934 | 0.42 | 0.17 | 0.06 | -0.02 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 42.50 | 0.29 | 0.32 | 0.31 | 0.31 | +0.01 | +3.34% | 0.01 | 68 | 10,978 | 0.42 | 0.15 | 0.06 | -0.02 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 43.00 | 0.24 | 0.26 | 0.25 | 0.26 | -0.03 | -10.35% | 0.01 | 15 | 289 | 0.42 | 0.12 | 0.05 | -0.02 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 44.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.04 | -19.05% | 0.00 | 21 | 351 | 0.43 | 0.09 | 0.04 | -0.01 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 45.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 90 | 11,266 | 0.44 | 0.06 | 0.03 | -0.01 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 46.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 26 | 54 | 0.47 | 0.04 | 0.02 | -0.01 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 47.00 | 0.01 | 0.15 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 19 | 0.45 | 0.02 | 0.01 | 0.00 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 47.50 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 34 | 5,160 | 0.48 | 0.02 | 0.01 | 0.00 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 50.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 98 | 8,602 | 0.51 | 0.01 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 52.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 1,603 | 0.53 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 55.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 2,238 | 0.61 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 57.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,083 | 0.70 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:59:06 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,021 | 0.67 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 1:59:06 PM EST |
| 62.50 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 914 | 1.27 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/26/2026 1:59:06 PM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 928 | 0.95 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/26/2026 1:59:06 PM EST |
| 67.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/26/2026 1:59:06 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,933 | 0.89 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:59:06 PM EST |
| 72.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/26/2026 1:59:06 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.01 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/26/2026 1:59:06 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 425 | 1.09 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:59:06 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.09 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/26/2026 1:59:06 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.24 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/26/2026 1:59:06 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.22 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/26/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 1:59:06 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 1:59:06 PM EST |
| 22.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 719 | 1.04 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 1:59:06 PM EST |
| 25.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 683 | 0.84 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 1:59:06 PM EST |
| 27.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 1,429 | 0.55 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 28.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:06 PM EST | |||
| 29.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 3 | 1 | 0.87 | -0.01 | 0.01 | -0.01 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 30.00 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 145 | 16,187 | 0.48 | -0.02 | 0.01 | -0.01 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 31.00 | 0.05 | 0.40 | 0.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.54 | -0.04 | 0.02 | -0.01 | 10/23/2026 | 10/26/2026 1:59:06 PM EST |
| 32.00 | 0.10 | 0.35 | 0.23 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 694 | 0.48 | -0.06 | 0.03 | -0.01 | 10/23/2026 | 10/26/2026 1:59:06 PM EST |
| 32.50 | 0.19 | 0.20 | 0.20 | 0.19 | -0.04 | -17.40% | 0.01 | 376 | 21,806 | 0.44 | -0.08 | 0.04 | -0.02 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 33.00 | 0.22 | 0.28 | 0.25 | 0.25 | -0.03 | -10.72% | 0.01 | 5 | 141 | 0.44 | -0.11 | 0.04 | -0.02 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 33.50 | 0.26 | 0.34 | 0.30 | 0.27 | -0.08 | -22.86% | 0.01 | 10 | 274 | 0.43 | -0.13 | 0.05 | -0.02 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 34.00 | 0.36 | 0.42 | 0.39 | 0.40 | -0.04 | -9.10% | 0.01 | 75 | 1,155 | 0.42 | -0.16 | 0.06 | -0.02 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 34.50 | 0.46 | 0.51 | 0.49 | 0.49 | -0.05 | -9.26% | 0.01 | 26 | 663 | 0.42 | -0.20 | 0.07 | -0.03 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 35.00 | 0.57 | 0.64 | 0.61 | 0.59 | -0.10 | -14.50% | 0.02 | 159 | 20,839 | 0.42 | -0.24 | 0.07 | -0.03 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 35.50 | 0.70 | 0.77 | 0.74 | 0.78 | -0.06 | -7.15% | 0.02 | 1,004 | 526 | 0.42 | -0.28 | 0.08 | -0.03 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 36.00 | 0.86 | 0.94 | 0.90 | 0.85 | -0.14 | -14.15% | 0.03 | 30 | 239 | 0.42 | -0.32 | 0.09 | -0.03 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 36.50 | 1.04 | 1.13 | 1.09 | 1.07 | -0.12 | -10.09% | 0.03 | 14 | 196 | 0.42 | -0.37 | 0.09 | -0.03 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 37.00 | 1.26 | 1.37 | 1.32 | 1.32 | -0.09 | -6.39% | 0.04 | 54 | 234 | 0.42 | -0.41 | 0.09 | -0.03 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 37.50 | 1.50 | 1.58 | 1.54 | 1.55 | -0.10 | -6.07% | 0.04 | 60 | 15,030 | 0.42 | -0.46 | 0.10 | -0.04 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 38.00 | 1.79 | 1.85 | 1.82 | 1.85 | +0.02 | +1.10% | 0.05 | 2,978 | 305 | 0.42 | -0.51 | 0.10 | -0.03 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 38.50 | 2.05 | 2.18 | 2.12 | 2.15 | -0.08 | -3.59% | 0.06 | 5,632 | 1,123 | 0.42 | -0.56 | 0.10 | -0.03 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 39.00 | 2.36 | 2.49 | 2.43 | 2.33 | +0.07 | +3.10% | 0.06 | 5 | 37 | 0.41 | -0.60 | 0.09 | -0.03 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 40.00 | 3.00 | 3.20 | 3.10 | 2.95 | -0.27 | -8.39% | 0.08 | 28 | 10,606 | 0.41 | -0.69 | 0.09 | -0.03 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 41.00 | 3.50 | 4.10 | 3.80 | 4.05 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.37 | -0.76 | 0.08 | -0.03 | 10/23/2026 | 10/26/2026 1:59:06 PM EST |
| 42.00 | 4.35 | 5.00 | 4.68 | 4.57 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.52 | -0.83 | 0.06 | -0.02 | 10/20/2026 | 10/26/2026 1:59:06 PM EST |
| 42.50 | 4.80 | 5.35 | 5.08 | 4.82 | -0.25 | -4.94% | 0.12 | 20 | 5,500 | 0.50 | -0.85 | 0.06 | -0.02 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 43.00 | 5.15 | 5.90 | 5.53 | % | 0.13 | 0 | 0 | 0.55 | -0.88 | 0.05 | -0.02 | 10/26/2026 1:59:06 PM EST | |||
| 44.00 | 6.00 | 6.90 | 6.45 | % | 0.15 | 0 | 0 | 0.60 | -0.91 | 0.04 | -0.01 | 10/26/2026 1:59:06 PM EST | |||
| 45.00 | 6.90 | 7.80 | 7.35 | 7.50 | 0.00 | 0.00% | 0.16 | 2 | 3,221 | 0.61 | -0.94 | 0.03 | -0.01 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 46.00 | 7.80 | 8.75 | 8.28 | % | 0.18 | 0 | 0 | 0.64 | -0.96 | 0.02 | -0.01 | 10/26/2026 1:59:06 PM EST | |||
| 47.00 | 8.80 | 10.15 | 9.48 | 9.32 | % | 0.20 | 2 | 0 | 0.86 | -0.98 | 0.01 | 0.00 | 10/26/2026 | 10/26/2026 1:59:06 PM EST | |
| 47.50 | 9.35 | 10.15 | 9.75 | 9.80 | -0.21 | -2.10% | 0.21 | 2 | 67 | 0.65 | -0.98 | 0.01 | 0.00 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 50.00 | 11.75 | 13.30 | 12.53 | 12.49 | -0.06 | -0.48% | 0.25 | 1 | 16 | 1.06 | -0.99 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 52.50 | 14.40 | 15.65 | 15.03 | 14.75 | -0.20 | -1.34% | 0.29 | 3 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 55.00 | 16.75 | 18.15 | 17.45 | 17.30 | -1.05 | -5.73% | 0.32 | 2 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 57.50 | 19.30 | 20.65 | 19.98 | 19.80 | +0.44 | +2.28% | 0.35 | 2 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 60.00 | 21.55 | 23.15 | 22.35 | 27.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.40 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/26/2026 1:59:06 PM EST |
| 62.50 | 24.25 | 25.65 | 24.95 | 24.82 | -0.83 | -3.24% | 0.40 | 2 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 1:59:06 PM EST |
| 65.00 | 26.55 | 28.05 | 27.30 | 26.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/26/2026 1:59:06 PM EST |
| 67.50 | 29.05 | 30.80 | 29.93 | 26.53 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/26/2026 1:59:06 PM EST |
| 70.00 | 31.55 | 33.15 | 32.35 | 26.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 10/26/2026 1:59:06 PM EST |
| 72.50 | 34.05 | 35.65 | 34.85 | 35.42 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/26/2026 1:59:06 PM EST |
| 75.00 | 36.55 | 38.30 | 37.43 | 41.29 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.91 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/26/2026 1:59:06 PM EST |
| 80.00 | 41.55 | 43.30 | 42.43 | 37.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 10/26/2026 1:59:06 PM EST |
| 85.00 | 46.55 | 47.75 | 47.15 | % | 0.55 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:06 PM EST | |||
| 90.00 | 51.55 | 53.30 | 52.43 | 53.05 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/26/2026 1:59:06 PM EST |
| 95.00 | 56.55 | 58.30 | 57.43 | % | 0.60 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:06 PM EST |