Options Chain for NETFLIX INC. COM (NFLX) - $62.69 as of 11/13/2026 2:16:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 57.90 | 61.75 | 59.83 | 62.00 | 0.00 | 0.00% | 23.93 | 0 | 122 | 10.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:05 PM EST |
| 5.00 | 55.75 | 59.30 | 57.53 | 57.31 | -1.30 | -2.22% | 11.51 | 16 | 13 | 10.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 7.50 | 52.85 | 56.80 | 54.83 | 55.93 | 0.00 | 0.00% | 7.31 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:05 PM EST |
| 10.00 | 51.00 | 54.30 | 52.65 | 55.29 | 0.00 | 0.00% | 5.26 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 4:00:05 PM EST |
| 12.50 | 48.50 | 51.80 | 50.15 | % | 4.01 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST | |||
| 15.00 | 46.70 | 48.70 | 47.70 | % | 3.18 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST | |||
| 17.50 | 42.85 | 46.80 | 44.83 | % | 2.56 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST | |||
| 20.00 | 40.85 | 43.80 | 42.33 | 43.15 | 0.00 | 0.00% | 2.12 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 4:00:05 PM EST |
| 22.50 | 37.85 | 41.80 | 39.83 | % | 1.77 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST | |||
| 25.00 | 35.85 | 38.80 | 37.33 | 40.82 | 0.00 | 0.00% | 1.49 | 0 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/13/2026 4:00:05 PM EST |
| 30.00 | 30.35 | 34.30 | 32.33 | 33.35 | 0.00 | 0.00% | 1.08 | 0 | 22 | 10.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:05 PM EST |
| 35.00 | 25.90 | 28.70 | 27.30 | 31.20 | 0.00 | 0.00% | 0.78 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 4:00:05 PM EST |
| 40.00 | 20.45 | 24.30 | 22.38 | 23.50 | -0.02 | -0.09% | 0.56 | 1 | 87 | 10.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 45.00 | 15.75 | 18.60 | 17.18 | 17.39 | -0.40 | -2.25% | 0.38 | 2 | 28 | 10.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 50.00 | 11.85 | 13.20 | 12.53 | 12.31 | -1.42 | -10.35% | 0.25 | 41 | 557 | 10.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 54.00 | 6.55 | 10.20 | 8.38 | 9.68 | +0.34 | +3.64% | 0.16 | 1 | 5 | 9.80 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 55.00 | 6.65 | 8.15 | 7.40 | 7.40 | -1.19 | -13.86% | 0.13 | 17 | 295 | 0.97 | 0.99 | 0.01 | -0.01 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 56.00 | 4.90 | 8.35 | 6.63 | 7.73 | -0.18 | -2.28% | 0.12 | 1 | 10 | 1.39 | 0.98 | 0.01 | -0.02 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 57.00 | 4.55 | 6.65 | 5.60 | 6.92 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.99 | 0.96 | 0.03 | -0.03 | 11/12/2026 | 11/13/2026 4:00:05 PM EST |
| 57.50 | 3.65 | 6.20 | 4.93 | 6.11 | 0.00 | 0.00% | 0.09 | 0 | 191 | 1.27 | 0.93 | 0.03 | -0.03 | 11/12/2026 | 11/13/2026 4:00:05 PM EST |
| 58.00 | 4.20 | 5.10 | 4.65 | 4.50 | -0.36 | -7.41% | 0.08 | 21 | 28 | 0.67 | 0.93 | 0.04 | -0.04 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 59.00 | 2.90 | 4.15 | 3.53 | 3.55 | -0.61 | -14.67% | 0.06 | 53 | 1,431 | 0.60 | 0.89 | 0.07 | -0.05 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 60.00 | 2.24 | 3.15 | 2.70 | 2.72 | -0.59 | -17.83% | 0.05 | 345 | 1,851 | 0.50 | 0.82 | 0.09 | -0.06 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 61.00 | 1.82 | 2.05 | 1.94 | 1.86 | -0.44 | -19.13% | 0.03 | 743 | 452 | 0.29 | 0.71 | 0.12 | -0.08 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 62.00 | 1.22 | 1.32 | 1.27 | 1.25 | -0.37 | -22.84% | 0.02 | 1,813 | 2,504 | 0.29 | 0.58 | 0.14 | -0.08 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 62.50 | 0.91 | 1.06 | 0.99 | 0.99 | -0.39 | -28.27% | 0.02 | 2,032 | 1,577 | 0.28 | 0.51 | 0.14 | -0.08 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 63.00 | 0.77 | 0.80 | 0.79 | 0.79 | -0.36 | -31.31% | 0.01 | 6,219 | 4,808 | 0.29 | 0.44 | 0.14 | -0.08 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 64.00 | 0.45 | 0.48 | 0.47 | 0.46 | -0.29 | -38.67% | 0.01 | 6,643 | 6,692 | 0.30 | 0.31 | 0.12 | -0.07 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 65.00 | 0.25 | 0.28 | 0.27 | 0.28 | -0.20 | -41.67% | 0.00 | 9,791 | 12,786 | 0.30 | 0.21 | 0.10 | -0.06 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 66.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.11 | -40.75% | 0.00 | 5,436 | 10,223 | 0.32 | 0.13 | 0.07 | -0.04 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 67.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 4,059 | 8,180 | 0.34 | 0.08 | 0.05 | -0.03 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 67.50 | 0.07 | 0.08 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 331 | 6,611 | 0.35 | 0.06 | 0.04 | -0.03 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 68.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 1,525 | 6,314 | 0.39 | 0.03 | 0.03 | -0.02 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 69.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 350 | 9,987 | 0.39 | 0.03 | 0.02 | -0.01 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 70.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 10,136 | 25,316 | 0.41 | 0.02 | 0.01 | -0.01 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 71.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 6,582 | 4,134 | 0.47 | 0.00 | 0.01 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 72.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 3,681 | 2,799 | 0.51 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 72.50 | 0.02 | 0.10 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 3,420 | 10,202 | 0.51 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 73.00 | 0.02 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 4,545 | 3,295 | 0.56 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 74.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 9,117 | 2,129 | 0.56 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 13,914 | 20,168 | 0.58 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 76.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 3,189 | 1,760 | 0.65 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 77.00 | 0.01 | 0.11 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 7,165 | 4,060 | 0.72 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 77.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1,103 | 14,971 | 0.69 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 78.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 244 | 710 | 0.69 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 79.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 666 | 0.71 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 80.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 902 | 30,654 | 0.72 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 81.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.25 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:05 PM EST |
| 82.00 | 0.00 | 0.34 | 0.17 | 0.01 | -0.02 | -66.67% | 0.00 | 209 | 986 | 1.28 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 82.50 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 555 | 10,079 | 0.87 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 83.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 621 | 1.20 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 110 | 19,846 | 0.84 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 41 | 15,310 | 0.98 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 78 | 8,342 | 1.10 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 13,620 | 1.22 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,362 | 1.33 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,333 | 1.44 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 5,979 | 1.54 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,182 | 1.63 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,009 | 1.72 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,516 | 1.80 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 840 | 1.89 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 969 | 1.96 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,647 | 2.04 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/13/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,362 | 2.25 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 217 | 2.32 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 261 | 2.39 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/13/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.31 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.52 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.22 | 0.11 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 36 | 2.59 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 563 | 2.50 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/13/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 11/13/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 2.13 | 1.07 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 11/13/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 11/13/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.99 | 0.50 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 387 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/13/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 771 | 3.60 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/13/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 917 | 1.93 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.86 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,557 | 1.21 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,502 | 1.22 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 71 | 2,585 | 0.70 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 54.00 | 0.00 | 0.43 | 0.22 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 20 | 0.88 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2,712 | 15,770 | 0.43 | -0.01 | 0.01 | -0.01 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 56.00 | 0.03 | 0.20 | 0.12 | 0.04 | +0.01 | +33.34% | 0.00 | 101 | 10 | 0.50 | -0.02 | 0.01 | -0.02 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 57.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 142 | 54 | 0.39 | -0.04 | 0.03 | -0.03 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 57.50 | 0.05 | 0.09 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 522 | 3,340 | 0.33 | -0.07 | 0.03 | -0.03 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 58.00 | 0.09 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 1,520 | 751 | 0.38 | -0.07 | 0.04 | -0.04 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 59.00 | 0.18 | 0.20 | 0.19 | 0.17 | -0.02 | -10.53% | 0.00 | 1,439 | 15,904 | 0.36 | -0.11 | 0.07 | -0.05 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 60.00 | 0.36 | 0.38 | 0.37 | 0.38 | +0.05 | +15.16% | 0.01 | 3,256 | 38,265 | 0.37 | -0.18 | 0.09 | -0.06 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 61.00 | 0.57 | 0.66 | 0.62 | 0.66 | +0.11 | +20.00% | 0.01 | 1,783 | 3,184 | 0.36 | -0.29 | 0.12 | -0.08 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 62.00 | 0.93 | 1.06 | 1.00 | 1.05 | +0.11 | +11.71% | 0.02 | 2,822 | 4,966 | 0.36 | -0.42 | 0.14 | -0.08 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 62.50 | 1.15 | 1.35 | 1.25 | 1.18 | +0.03 | +2.61% | 0.02 | 847 | 6,663 | 0.37 | -0.49 | 0.14 | -0.08 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 63.00 | 1.44 | 1.70 | 1.57 | 1.49 | +0.08 | +5.68% | 0.02 | 2,152 | 5,234 | 0.38 | -0.56 | 0.14 | -0.08 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 64.00 | 2.14 | 2.34 | 2.24 | 2.14 | +0.14 | +7.00% | 0.04 | 787 | 3,085 | 0.40 | -0.69 | 0.12 | -0.07 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 65.00 | 2.91 | 3.15 | 3.03 | 3.05 | +0.33 | +12.14% | 0.05 | 1,110 | 22,688 | 0.43 | -0.79 | 0.10 | -0.06 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 66.00 | 3.50 | 4.05 | 3.78 | 4.00 | +0.70 | +21.22% | 0.06 | 103 | 2,412 | 0.47 | -0.87 | 0.07 | -0.04 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 67.00 | 3.95 | 5.00 | 4.48 | 4.90 | +0.35 | +7.70% | 0.07 | 147 | 1,613 | 0.45 | -0.92 | 0.05 | -0.03 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 67.50 | 4.75 | 6.00 | 5.38 | 5.40 | +0.60 | +12.50% | 0.08 | 150 | 14,606 | 0.51 | -0.94 | 0.04 | -0.03 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 68.00 | 5.30 | 5.95 | 5.63 | 5.72 | +0.14 | +2.51% | 0.08 | 71 | 1,936 | 0.09 | -0.97 | 0.03 | -0.02 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 69.00 | 6.10 | 7.15 | 6.63 | 6.65 | +0.11 | +1.69% | 0.10 | 13 | 1,528 | 0.73 | -0.97 | 0.02 | -0.01 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 70.00 | 7.40 | 7.95 | 7.68 | 7.68 | +0.35 | +4.78% | 0.11 | 240 | 24,984 | 0.55 | -0.98 | 0.01 | -0.01 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 71.00 | 7.75 | 9.55 | 8.65 | 8.70 | +1.33 | +18.05% | 0.12 | 36 | 506 | 0.00 | -1.00 | 0.01 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 72.00 | 8.90 | 10.55 | 9.73 | 9.65 | +0.87 | +9.91% | 0.14 | 14 | 229 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 72.50 | 9.20 | 11.35 | 10.28 | 10.11 | +0.68 | +7.22% | 0.14 | 5 | 3,556 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 73.00 | 9.50 | 11.70 | 10.60 | 10.65 | +1.39 | +15.02% | 0.15 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 74.00 | 10.25 | 13.20 | 11.73 | 11.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:05 PM EST |
| 75.00 | 12.30 | 14.10 | 13.20 | 12.75 | +1.55 | +13.84% | 0.18 | 5,402 | 5,800 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 76.00 | 12.45 | 14.60 | 13.53 | 12.53 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:05 PM EST |
| 77.00 | 13.35 | 15.85 | 14.60 | 14.30 | +0.47 | +3.40% | 0.19 | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 77.50 | 13.50 | 16.70 | 15.10 | 15.00 | +0.22 | +1.49% | 0.19 | 348 | 386 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 78.00 | 14.05 | 17.40 | 15.73 | 14.51 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:05 PM EST |
| 79.00 | 15.15 | 17.60 | 16.38 | 13.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/13/2026 4:00:05 PM EST |
| 80.00 | 16.60 | 18.80 | 17.70 | 17.90 | +0.94 | +5.55% | 0.22 | 2,188 | 2,094 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 81.00 | 16.75 | 20.65 | 18.70 | 18.63 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 4:00:05 PM EST |
| 82.00 | 17.75 | 21.60 | 19.68 | 12.86 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/13/2026 4:00:05 PM EST |
| 82.50 | 18.65 | 21.70 | 20.18 | 19.60 | +0.80 | +4.26% | 0.24 | 155 | 123 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 83.00 | 19.40 | 21.90 | 20.65 | 19.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/13/2026 4:00:05 PM EST |
| 85.00 | 21.25 | 23.95 | 22.60 | 21.15 | 0.00 | 0.00% | 0.27 | 0 | 673 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:05 PM EST |
| 90.00 | 26.25 | 28.60 | 27.43 | 26.70 | 0.00 | 0.00% | 0.30 | 0 | 74 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:05 PM EST |
| 95.00 | 31.25 | 34.25 | 32.75 | 32.14 | +0.44 | +1.39% | 0.34 | 59 | 66 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 100.00 | 36.25 | 39.20 | 37.73 | 36.75 | 0.00 | 0.00% | 0.38 | 0 | 120 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:05 PM EST |
| 105.00 | 41.20 | 44.20 | 42.70 | 41.35 | +0.75 | +1.85% | 0.41 | 12 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 110.00 | 46.35 | 48.65 | 47.50 | 46.36 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:05 PM EST |
| 115.00 | 51.40 | 53.80 | 52.60 | 51.36 | 0.00 | 0.00% | 0.46 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:05 PM EST |
| 120.00 | 56.35 | 58.80 | 57.58 | 51.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/13/2026 4:00:05 PM EST |
| 125.00 | 61.20 | 63.80 | 62.50 | 51.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 11/13/2026 4:00:05 PM EST |
| 130.00 | 65.90 | 69.60 | 67.75 | 36.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 11/13/2026 4:00:05 PM EST |
| 135.00 | 71.40 | 73.80 | 72.60 | 42.07 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 11/13/2026 4:00:05 PM EST |
| 140.00 | 76.40 | 78.60 | 77.50 | 63.45 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 11/13/2026 4:00:05 PM EST |
| 145.00 | 80.75 | 84.65 | 82.70 | 38.41 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 11/13/2026 4:00:05 PM EST |
| 150.00 | 86.35 | 89.05 | 87.70 | 72.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 11/13/2026 4:00:05 PM EST |
| 155.00 | 91.40 | 94.20 | 92.80 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST | |||
| 160.00 | 96.15 | 98.80 | 97.48 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST | |||
| 165.00 | 101.35 | 104.25 | 102.80 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST | |||
| 170.00 | 106.20 | 109.20 | 107.70 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST | |||
| 175.00 | 111.15 | 114.00 | 112.58 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST | |||
| 180.00 | 116.40 | 119.20 | 117.80 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST |