Options Chain for NEXTERA ENERGY INC COM (NEE) - $82.44 as of 9/11/2026 11:12:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 36.15 | 39.75 | 37.95 | % | 0.84 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/11/2026 10:59:07 AM EST | |||
| 50.00 | 31.25 | 34.80 | 33.03 | % | 0.66 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/11/2026 10:59:07 AM EST | |||
| 55.00 | 26.25 | 29.85 | 28.05 | % | 0.51 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/11/2026 10:59:07 AM EST | |||
| 60.00 | 21.45 | 24.75 | 23.10 | % | 0.39 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 9/11/2026 10:59:07 AM EST | |||
| 65.00 | 17.75 | 19.05 | 18.40 | % | 0.28 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.01 | 9/11/2026 10:59:07 AM EST | |||
| 70.00 | 12.95 | 14.25 | 13.60 | % | 0.19 | 0 | 0 | 0.40 | 0.94 | 0.01 | -0.02 | 9/11/2026 10:59:07 AM EST | |||
| 75.00 | 8.50 | 9.75 | 9.13 | 10.30 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.27 | 0.84 | 0.03 | -0.03 | 9/8/2026 | 9/11/2026 10:59:07 AM EST |
| 77.50 | 6.45 | 7.70 | 7.08 | % | 0.09 | 0 | 0 | 0.26 | 0.76 | 0.03 | -0.03 | 9/11/2026 10:59:07 AM EST | |||
| 80.00 | 4.85 | 5.85 | 5.35 | 6.13 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.25 | 0.67 | 0.04 | -0.03 | 9/9/2026 | 9/11/2026 10:59:07 AM EST |
| 82.50 | 3.50 | 3.65 | 3.58 | 3.50 | -0.55 | -13.58% | 0.04 | 51 | 12 | 0.22 | 0.56 | 0.05 | -0.03 | 9/11/2026 | 9/11/2026 10:59:07 AM EST |
| 85.00 | 2.37 | 2.49 | 2.43 | 2.41 | -0.16 | -6.23% | 0.03 | 20 | 146 | 0.22 | 0.44 | 0.05 | -0.03 | 9/11/2026 | 9/11/2026 10:59:07 AM EST |
| 87.50 | 1.50 | 1.62 | 1.56 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.22 | 0.32 | 0.05 | -0.02 | 9/10/2026 | 9/11/2026 10:59:07 AM EST |
| 90.00 | 0.91 | 1.01 | 0.96 | 1.05 | -0.02 | -1.87% | 0.01 | 19 | 304 | 0.22 | 0.22 | 0.04 | -0.02 | 9/11/2026 | 9/11/2026 10:59:07 AM EST |
| 92.50 | 0.52 | 0.70 | 0.61 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.22 | 0.15 | 0.03 | -0.01 | 9/9/2026 | 9/11/2026 10:59:07 AM EST |
| 95.00 | 0.28 | 0.44 | 0.36 | 0.36 | -0.10 | -21.74% | 0.00 | 8 | 179 | 0.22 | 0.10 | 0.02 | -0.01 | 9/11/2026 | 9/11/2026 10:59:07 AM EST |
| 100.00 | 0.09 | 0.31 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.25 | 0.04 | 0.01 | -0.01 | 9/9/2026 | 9/11/2026 10:59:07 AM EST |
| 105.00 | 0.01 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.25 | 0.02 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 10:59:07 AM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:07 AM EST | |||
| 115.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:07 AM EST | |||
| 120.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:07 AM EST | |||
| 50.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:07 AM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:07 AM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | -0.01 | 9/11/2026 10:59:07 AM EST | |||
| 65.00 | 0.03 | 0.23 | 0.13 | % | 0.00 | 0 | 0 | 0.30 | -0.02 | 0.00 | -0.01 | 9/11/2026 10:59:07 AM EST | |||
| 70.00 | 0.16 | 0.43 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.27 | -0.06 | 0.01 | -0.02 | 9/4/2026 | 9/11/2026 10:59:07 AM EST |
| 75.00 | 0.71 | 0.82 | 0.77 | 0.82 | +0.02 | +2.50% | 0.01 | 5,544 | 132 | 0.25 | -0.16 | 0.03 | -0.03 | 9/11/2026 | 9/11/2026 10:59:07 AM EST |
| 77.50 | 1.21 | 1.32 | 1.27 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 279 | 0.24 | -0.24 | 0.03 | -0.03 | 9/10/2026 | 9/11/2026 10:59:07 AM EST |
| 80.00 | 1.94 | 2.04 | 1.99 | 2.01 | 0.00 | 0.00% | 0.02 | 0 | 227 | 0.24 | -0.33 | 0.04 | -0.03 | 9/10/2026 | 9/11/2026 10:59:07 AM EST |
| 82.50 | 2.95 | 3.10 | 3.03 | 3.00 | +0.06 | +2.05% | 0.04 | 53 | 286 | 0.23 | -0.44 | 0.05 | -0.03 | 9/11/2026 | 9/11/2026 10:59:07 AM EST |
| 85.00 | 4.25 | 4.40 | 4.33 | 4.45 | +0.28 | +6.72% | 0.05 | 8 | 280 | 0.23 | -0.56 | 0.05 | -0.03 | 9/11/2026 | 9/11/2026 10:59:07 AM EST |
| 87.50 | 5.35 | 6.55 | 5.95 | 5.85 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.21 | -0.68 | 0.05 | -0.02 | 9/10/2026 | 9/11/2026 10:59:07 AM EST |
| 90.00 | 7.20 | 8.40 | 7.80 | % | 0.09 | 0 | 0 | 0.25 | -0.78 | 0.04 | -0.02 | 9/11/2026 10:59:07 AM EST | |||
| 92.50 | 8.95 | 11.10 | 10.03 | % | 0.11 | 0 | 0 | 0.31 | -0.85 | 0.03 | -0.01 | 9/11/2026 10:59:07 AM EST | |||
| 95.00 | 10.90 | 13.95 | 12.43 | % | 0.13 | 0 | 0 | 0.37 | -0.90 | 0.02 | -0.01 | 9/11/2026 10:59:07 AM EST | |||
| 100.00 | 15.65 | 19.00 | 17.33 | % | 0.17 | 0 | 0 | 0.47 | -0.96 | 0.01 | -0.01 | 9/11/2026 10:59:07 AM EST | |||
| 105.00 | 20.65 | 24.20 | 22.43 | % | 0.21 | 0 | 0 | 0.55 | -0.98 | 0.00 | 0.00 | 9/11/2026 10:59:07 AM EST | |||
| 110.00 | 25.55 | 29.10 | 27.33 | % | 0.25 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:07 AM EST | |||
| 115.00 | 30.65 | 34.10 | 32.38 | % | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:07 AM EST | |||
| 120.00 | 35.60 | 39.45 | 37.53 | % | 0.31 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:07 AM EST |