Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $209.10 as of 10/14/2026 4:32:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 126.90 | 130.70 | 128.80 | 153.61 | 0.00 | 0.00% | 2.34 | 0 | 39 | 2.35 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 1:59:05 PM EST |
| 60.00 | 122.40 | 125.75 | 124.08 | 159.63 | 0.00 | 0.00% | 2.07 | 0 | 11 | 2.40 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/14/2026 1:59:05 PM EST |
| 65.00 | 117.60 | 120.85 | 119.23 | 167.95 | 0.00 | 0.00% | 1.83 | 0 | 35 | 2.10 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/14/2026 1:59:05 PM EST |
| 70.00 | 112.50 | 115.90 | 114.20 | 87.16 | 0.00 | 0.00% | 1.63 | 0 | 71 | 2.10 | 1.00 | 0.00 | -0.02 | 7/29/2026 | 10/14/2026 1:59:05 PM EST |
| 75.00 | 107.60 | 110.95 | 109.28 | 157.25 | 0.00 | 0.00% | 1.46 | 0 | 9 | 1.92 | 1.00 | 0.00 | -0.02 | 10/1/2026 | 10/14/2026 1:59:05 PM EST |
| 80.00 | 102.65 | 106.05 | 104.35 | 155.35 | 0.00 | 0.00% | 1.30 | 0 | 30 | 1.84 | 0.99 | 0.00 | -0.03 | 10/1/2026 | 10/14/2026 1:59:05 PM EST |
| 85.00 | 98.20 | 101.10 | 99.65 | 147.25 | 0.00 | 0.00% | 1.17 | 0 | 17 | 1.75 | 0.99 | 0.00 | -0.04 | 10/1/2026 | 10/14/2026 1:59:05 PM EST |
| 90.00 | 93.15 | 96.20 | 94.68 | 152.00 | 0.00 | 0.00% | 1.05 | 0 | 14 | 1.65 | 0.99 | 0.00 | -0.05 | 9/29/2026 | 10/14/2026 1:59:05 PM EST |
| 95.00 | 88.10 | 91.10 | 89.60 | 124.22 | 0.00 | 0.00% | 0.94 | 0 | 12 | 1.56 | 0.98 | 0.00 | -0.06 | 10/8/2026 | 10/14/2026 1:59:05 PM EST |
| 100.00 | 83.90 | 86.10 | 85.00 | 84.92 | -34.35 | -28.80% | 0.85 | 3 | 55 | 1.48 | 0.97 | 0.00 | -0.07 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 105.00 | 79.10 | 81.70 | 80.40 | 148.13 | 0.00 | 0.00% | 0.77 | 0 | 25 | 1.40 | 0.97 | 0.00 | -0.08 | 10/6/2026 | 10/14/2026 1:59:05 PM EST |
| 110.00 | 74.30 | 76.40 | 75.35 | 77.18 | -19.78 | -20.40% | 0.68 | 1 | 79 | 1.01 | 0.96 | 0.00 | -0.09 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 115.00 | 69.55 | 72.15 | 70.85 | 76.00 | -19.65 | -20.55% | 0.62 | 1 | 88 | 0.98 | 0.94 | 0.00 | -0.11 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 120.00 | 65.25 | 67.50 | 66.38 | 76.22 | -25.79 | -25.29% | 0.55 | 2 | 200 | 0.99 | 0.93 | 0.00 | -0.12 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 125.00 | 60.50 | 63.15 | 61.83 | 95.26 | 0.00 | 0.00% | 0.49 | 0 | 123 | 0.97 | 0.92 | 0.00 | -0.14 | 9/18/2026 | 10/14/2026 1:59:05 PM EST |
| 130.00 | 56.30 | 58.10 | 57.20 | 82.00 | 0.00 | 0.00% | 0.44 | 0 | 82 | 0.96 | 0.90 | 0.00 | -0.15 | 10/12/2026 | 10/14/2026 1:59:05 PM EST |
| 135.00 | 52.25 | 53.70 | 52.98 | 73.77 | 0.00 | 0.00% | 0.39 | 0 | 292 | 0.94 | 0.88 | 0.00 | -0.17 | 10/13/2026 | 10/14/2026 1:59:05 PM EST |
| 140.00 | 48.10 | 49.30 | 48.70 | 62.70 | 0.00 | 0.00% | 0.35 | 0 | 208 | 0.92 | 0.86 | 0.00 | -0.18 | 10/13/2026 | 10/14/2026 1:59:05 PM EST |
| 145.00 | 43.70 | 45.10 | 44.40 | 45.15 | -13.03 | -22.40% | 0.31 | 6 | 142 | 0.92 | 0.84 | 0.00 | -0.20 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 150.00 | 40.05 | 42.60 | 41.33 | 44.00 | -10.05 | -18.60% | 0.28 | 6 | 211 | 0.90 | 0.81 | 0.01 | -0.21 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 155.00 | 36.70 | 38.45 | 37.58 | 40.45 | -9.32 | -18.73% | 0.24 | 12 | 164 | 0.90 | 0.78 | 0.01 | -0.23 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 160.00 | 33.30 | 34.45 | 33.88 | 36.20 | -15.53 | -30.03% | 0.21 | 19 | 277 | 0.91 | 0.74 | 0.01 | -0.24 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 165.00 | 29.80 | 32.45 | 31.13 | 42.05 | 0.00 | 0.00% | 0.19 | 0 | 146 | 0.90 | 0.71 | 0.01 | -0.25 | 10/13/2026 | 10/14/2026 1:59:05 PM EST |
| 170.00 | 27.35 | 27.90 | 27.63 | 27.66 | -9.21 | -24.98% | 0.16 | 88 | 295 | 0.88 | 0.67 | 0.01 | -0.26 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 175.00 | 24.50 | 25.15 | 24.83 | 25.17 | -37.33 | -59.73% | 0.14 | 34 | 195 | 0.87 | 0.63 | 0.01 | -0.27 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 180.00 | 21.90 | 22.70 | 22.30 | 22.25 | -14.43 | -39.34% | 0.12 | 1,716 | 611 | 0.87 | 0.59 | 0.01 | -0.28 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 185.00 | 19.75 | 20.30 | 20.03 | 20.06 | -9.79 | -32.80% | 0.11 | 249 | 301 | 0.87 | 0.55 | 0.01 | -0.28 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 190.00 | 17.70 | 18.20 | 17.95 | 17.95 | -12.70 | -41.44% | 0.09 | 1,195 | 688 | 0.87 | 0.51 | 0.01 | -0.28 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 195.00 | 15.70 | 16.30 | 16.00 | 16.09 | -11.63 | -41.96% | 0.08 | 801 | 351 | 0.86 | 0.48 | 0.01 | -0.28 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 200.00 | 14.00 | 14.45 | 14.23 | 14.40 | -10.60 | -42.40% | 0.07 | 2,301 | 1,292 | 0.87 | 0.44 | 0.01 | -0.28 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 210.00 | 11.10 | 11.45 | 11.28 | 11.30 | -9.00 | -44.34% | 0.05 | 1,701 | 3,370 | 0.87 | 0.37 | 0.01 | -0.27 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 220.00 | 8.70 | 9.05 | 8.88 | 8.90 | -7.60 | -46.07% | 0.04 | 1,028 | 2,457 | 0.87 | 0.31 | 0.01 | -0.25 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 230.00 | 6.90 | 7.25 | 7.08 | 7.00 | -6.34 | -47.53% | 0.03 | 3,047 | 3,446 | 0.87 | 0.26 | 0.01 | -0.23 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 240.00 | 5.45 | 5.70 | 5.58 | 5.65 | -5.20 | -47.93% | 0.02 | 722 | 2,038 | 0.88 | 0.22 | 0.01 | -0.21 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 250.00 | 4.40 | 4.55 | 4.48 | 4.47 | -4.30 | -49.04% | 0.02 | 2,370 | 3,724 | 0.89 | 0.18 | 0.01 | -0.19 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 260.00 | 3.50 | 3.80 | 3.65 | 3.60 | -3.58 | -49.87% | 0.01 | 2,742 | 5,003 | 0.90 | 0.15 | 0.00 | -0.17 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 270.00 | 2.83 | 3.00 | 2.92 | 2.95 | -2.93 | -49.83% | 0.01 | 105 | 1,190 | 0.91 | 0.13 | 0.00 | -0.15 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 280.00 | 2.33 | 2.51 | 2.42 | 2.37 | -2.63 | -52.60% | 0.01 | 1,140 | 2,895 | 0.92 | 0.11 | 0.00 | -0.14 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 290.00 | 1.89 | 2.10 | 2.00 | 2.01 | -2.11 | -51.22% | 0.01 | 795 | 2,502 | 0.94 | 0.09 | 0.00 | -0.12 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 300.00 | 1.61 | 1.67 | 1.64 | 1.67 | -1.73 | -50.89% | 0.01 | 2,305 | 4,216 | 0.95 | 0.08 | 0.00 | -0.11 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 310.00 | 1.32 | 1.45 | 1.39 | 1.50 | -1.36 | -47.56% | 0.00 | 46 | 786 | 0.96 | 0.06 | 0.00 | -0.10 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 320.00 | 1.12 | 1.29 | 1.21 | 1.22 | -1.29 | -51.40% | 0.00 | 66 | 875 | 0.98 | 0.06 | 0.00 | -0.09 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 330.00 | 0.93 | 1.15 | 1.04 | 1.04 | -0.83 | -44.39% | 0.00 | 147 | 996 | 1.00 | 0.05 | 0.00 | -0.08 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 340.00 | 0.80 | 0.99 | 0.90 | 0.90 | -0.85 | -48.58% | 0.00 | 46 | 902 | 0.99 | 0.04 | 0.00 | -0.07 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 350.00 | 0.75 | 0.88 | 0.82 | 0.78 | -0.78 | -50.00% | 0.00 | 383 | 2,183 | 1.03 | 0.03 | 0.00 | -0.06 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 360.00 | 0.60 | 0.79 | 0.70 | 0.70 | -0.66 | -48.53% | 0.00 | 352 | 307 | 1.04 | 0.03 | 0.00 | -0.06 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 370.00 | 0.53 | 0.70 | 0.62 | 0.61 | -0.51 | -45.54% | 0.00 | 30 | 182 | 1.06 | 0.03 | 0.00 | -0.05 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 380.00 | 0.50 | 0.68 | 0.59 | 0.60 | -0.28 | -31.82% | 0.00 | 32 | 3,263 | 1.08 | 0.02 | 0.00 | -0.04 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 390.00 | 0.30 | 0.57 | 0.44 | 0.50 | -0.40 | -44.45% | 0.00 | 30 | 387 | 1.05 | 0.02 | 0.00 | -0.04 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 400.00 | 0.40 | 0.48 | 0.44 | 0.45 | -0.35 | -43.75% | 0.00 | 81 | 1,373 | 1.10 | 0.02 | 0.00 | -0.04 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 410.00 | 0.35 | 0.43 | 0.39 | 0.45 | -0.25 | -35.72% | 0.00 | 7 | 951 | 1.12 | 0.01 | 0.00 | -0.03 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 420.00 | 0.13 | 0.62 | 0.38 | 0.38 | -0.22 | -36.67% | 0.00 | 21 | 1,015 | 1.10 | 0.01 | 0.00 | -0.03 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 430.00 | 0.21 | 0.43 | 0.32 | 0.35 | -0.15 | -30.00% | 0.00 | 22 | 245 | 1.06 | 0.01 | 0.00 | -0.03 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 440.00 | 0.25 | 0.30 | 0.28 | 0.26 | -0.22 | -45.84% | 0.00 | 425 | 6,642 | 1.15 | 0.01 | 0.00 | -0.02 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.04 | 0.11 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 349 | 686 | 1.43 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 60.00 | 0.01 | 0.15 | 0.08 | 0.11 | +0.03 | +37.50% | 0.00 | 294 | 552 | 1.41 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 65.00 | 0.05 | 0.18 | 0.12 | 0.18 | +0.13 | +260.00% | 0.00 | 2 | 1,135 | 1.33 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 70.00 | 0.10 | 0.25 | 0.18 | 0.18 | +0.08 | +80.00% | 0.00 | 56 | 350 | 1.32 | 0.00 | 0.00 | -0.02 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 75.00 | 0.15 | 0.24 | 0.20 | 0.24 | +0.17 | +242.86% | 0.00 | 6 | 2,410 | 1.26 | 0.00 | 0.00 | -0.02 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 80.00 | 0.20 | 0.33 | 0.27 | 0.26 | +0.19 | +271.43% | 0.00 | 54 | 180 | 1.22 | -0.01 | 0.00 | -0.03 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 85.00 | 0.26 | 0.36 | 0.31 | 0.30 | +0.20 | +200.00% | 0.00 | 21 | 124 | 1.16 | -0.01 | 0.00 | -0.04 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 90.00 | 0.35 | 0.47 | 0.41 | 0.41 | +0.23 | +127.78% | 0.00 | 15 | 4,606 | 1.11 | -0.01 | 0.00 | -0.05 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 95.00 | 0.47 | 0.56 | 0.52 | 0.51 | +0.28 | +121.74% | 0.01 | 316 | 816 | 1.11 | -0.02 | 0.00 | -0.06 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 100.00 | 0.63 | 0.76 | 0.70 | 0.65 | +0.45 | +225.00% | 0.01 | 265 | 2,398 | 1.08 | -0.03 | 0.00 | -0.07 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 105.00 | 0.81 | 1.00 | 0.91 | 0.89 | +0.62 | +229.63% | 0.01 | 60 | 147 | 1.05 | -0.03 | 0.00 | -0.08 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 110.00 | 0.96 | 1.10 | 1.03 | 1.07 | +0.75 | +234.38% | 0.01 | 100 | 1,138 | 1.02 | -0.04 | 0.00 | -0.09 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 115.00 | 1.28 | 1.49 | 1.39 | 1.40 | +0.74 | +112.13% | 0.01 | 10,608 | 157 | 1.00 | -0.06 | 0.00 | -0.11 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 120.00 | 1.66 | 1.87 | 1.77 | 1.75 | +1.25 | +250.00% | 0.01 | 176 | 1,051 | 0.98 | -0.07 | 0.00 | -0.12 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 125.00 | 2.18 | 2.36 | 2.27 | 2.20 | +1.55 | +238.47% | 0.02 | 182 | 933 | 0.97 | -0.08 | 0.00 | -0.14 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 130.00 | 2.72 | 3.05 | 2.89 | 2.71 | +1.82 | +204.50% | 0.02 | 447 | 1,436 | 0.95 | -0.10 | 0.00 | -0.15 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 135.00 | 3.35 | 3.75 | 3.55 | 3.55 | +2.48 | +231.78% | 0.03 | 233 | 1,135 | 0.94 | -0.12 | 0.00 | -0.17 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 140.00 | 4.20 | 4.50 | 4.35 | 4.22 | +2.78 | +193.06% | 0.03 | 1,774 | 1,600 | 0.92 | -0.14 | 0.00 | -0.18 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 145.00 | 5.20 | 5.60 | 5.40 | 5.40 | +3.53 | +188.77% | 0.04 | 695 | 1,355 | 0.91 | -0.16 | 0.00 | -0.20 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 150.00 | 6.55 | 6.90 | 6.73 | 6.69 | +4.31 | +181.10% | 0.04 | 2,226 | 3,019 | 0.90 | -0.19 | 0.01 | -0.21 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 155.00 | 7.75 | 8.20 | 7.98 | 8.00 | +4.94 | +161.44% | 0.05 | 215 | 638 | 0.90 | -0.22 | 0.01 | -0.23 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 160.00 | 9.45 | 9.75 | 9.60 | 9.70 | +5.90 | +155.27% | 0.06 | 839 | 1,286 | 0.89 | -0.26 | 0.01 | -0.24 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 165.00 | 11.20 | 11.65 | 11.43 | 11.43 | +6.65 | +139.13% | 0.07 | 1,328 | 864 | 0.89 | -0.29 | 0.01 | -0.25 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 170.00 | 13.25 | 13.60 | 13.43 | 13.41 | +7.51 | +127.29% | 0.08 | 888 | 1,828 | 0.88 | -0.33 | 0.01 | -0.26 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 175.00 | 15.50 | 15.90 | 15.70 | 15.75 | +8.53 | +118.15% | 0.09 | 2,616 | 2,219 | 0.88 | -0.37 | 0.01 | -0.27 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 180.00 | 17.95 | 18.35 | 18.15 | 18.09 | +9.54 | +111.58% | 0.10 | 1,003 | 3,227 | 0.87 | -0.41 | 0.01 | -0.28 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 185.00 | 20.65 | 21.15 | 20.90 | 20.79 | +10.47 | +101.46% | 0.11 | 761 | 2,621 | 0.87 | -0.45 | 0.01 | -0.28 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 190.00 | 23.55 | 24.00 | 23.78 | 23.08 | +10.71 | +86.58% | 0.13 | 1,202 | 2,308 | 0.87 | -0.49 | 0.01 | -0.28 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 195.00 | 26.60 | 27.10 | 26.85 | 26.70 | +12.10 | +82.88% | 0.14 | 372 | 1,552 | 0.87 | -0.52 | 0.01 | -0.28 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 200.00 | 29.85 | 30.35 | 30.10 | 29.93 | +12.96 | +76.37% | 0.15 | 602 | 5,444 | 0.87 | -0.56 | 0.01 | -0.28 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 210.00 | 36.85 | 37.35 | 37.10 | 36.32 | +13.97 | +62.51% | 0.18 | 209 | 4,868 | 0.88 | -0.63 | 0.01 | -0.27 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 220.00 | 44.35 | 45.00 | 44.68 | 44.60 | +16.38 | +58.05% | 0.20 | 114 | 1,539 | 0.87 | -0.69 | 0.01 | -0.25 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 230.00 | 50.90 | 53.40 | 52.15 | 51.97 | +16.70 | +47.35% | 0.23 | 87 | 4,204 | 0.89 | -0.74 | 0.01 | -0.23 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 240.00 | 59.55 | 62.40 | 60.98 | 60.59 | +17.59 | +40.91% | 0.25 | 17 | 1,199 | 0.87 | -0.78 | 0.01 | -0.21 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 250.00 | 69.15 | 70.50 | 69.83 | 70.00 | +18.61 | +36.22% | 0.28 | 65 | 1,331 | 0.89 | -0.82 | 0.01 | -0.19 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 260.00 | 77.40 | 80.20 | 78.80 | 74.66 | +26.16 | +53.94% | 0.30 | 22 | 624 | 0.86 | -0.85 | 0.00 | -0.17 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 270.00 | 86.65 | 89.45 | 88.05 | 82.88 | +13.94 | +20.22% | 0.33 | 1 | 225 | 0.86 | -0.87 | 0.00 | -0.15 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 280.00 | 96.20 | 98.90 | 97.55 | 96.42 | +30.77 | +46.87% | 0.35 | 24 | 354 | 1.04 | -0.89 | 0.00 | -0.14 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 290.00 | 105.80 | 108.95 | 107.38 | 91.90 | 0.00 | 0.00% | 0.37 | 0 | 472 | 1.01 | -0.91 | 0.00 | -0.12 | 10/13/2026 | 10/14/2026 1:59:05 PM EST |
| 300.00 | 115.55 | 118.45 | 117.00 | 117.35 | +14.90 | +14.55% | 0.39 | 22 | 301 | 1.08 | -0.92 | 0.00 | -0.11 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 310.00 | 125.30 | 127.95 | 126.63 | 103.45 | 0.00 | 0.00% | 0.41 | 0 | 36 | 1.12 | -0.94 | 0.00 | -0.10 | 10/12/2026 | 10/14/2026 1:59:05 PM EST |
| 320.00 | 135.15 | 138.55 | 136.85 | 94.75 | 0.00 | 0.00% | 0.43 | 0 | 46 | 1.14 | -0.94 | 0.00 | -0.09 | 10/8/2026 | 10/14/2026 1:59:05 PM EST |
| 330.00 | 145.05 | 148.20 | 146.63 | 91.28 | 0.00 | 0.00% | 0.44 | 0 | 38 | 1.17 | -0.95 | 0.00 | -0.08 | 10/2/2026 | 10/14/2026 1:59:05 PM EST |
| 340.00 | 155.75 | 157.95 | 156.85 | 154.44 | +33.91 | +28.14% | 0.46 | 5 | 388 | 1.20 | -0.96 | 0.00 | -0.07 | 10/14/2026 | 10/14/2026 1:59:05 PM EST |
| 350.00 | 164.85 | 168.25 | 166.55 | 117.15 | 0.00 | 0.00% | 0.48 | 0 | 58 | 1.24 | -0.97 | 0.00 | -0.06 | 10/7/2026 | 10/14/2026 1:59:05 PM EST |
| 360.00 | 174.80 | 178.30 | 176.55 | 139.95 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.35 | -0.97 | 0.00 | -0.06 | 10/9/2026 | 10/14/2026 1:59:05 PM EST |
| 370.00 | 184.80 | 188.10 | 186.45 | 170.89 | 0.00 | 0.00% | 0.50 | 0 | 6 | 1.38 | -0.97 | 0.00 | -0.05 | 8/3/2026 | 10/14/2026 1:59:05 PM EST |
| 380.00 | 194.75 | 198.00 | 196.38 | 135.75 | 0.00 | 0.00% | 0.52 | 0 | 10 | 1.43 | -0.98 | 0.00 | -0.04 | 8/17/2026 | 10/14/2026 1:59:05 PM EST |
| 390.00 | 204.75 | 208.10 | 206.43 | 175.10 | 0.00 | 0.00% | 0.53 | 0 | 15 | 1.40 | -0.98 | 0.00 | -0.04 | 8/25/2026 | 10/14/2026 1:59:05 PM EST |
| 400.00 | 214.75 | 217.75 | 216.25 | 161.65 | 0.00 | 0.00% | 0.54 | 0 | 8 | 1.44 | -0.98 | 0.00 | -0.04 | 9/24/2026 | 10/14/2026 1:59:05 PM EST |
| 410.00 | 224.75 | 228.20 | 226.48 | 168.42 | 0.00 | 0.00% | 0.55 | 0 | 9 | 1.53 | -0.99 | 0.00 | -0.03 | 8/18/2026 | 10/14/2026 1:59:05 PM EST |
| 420.00 | 234.75 | 238.05 | 236.40 | % | 0.56 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.03 | 10/14/2026 1:59:05 PM EST | |||
| 430.00 | 244.75 | 248.15 | 246.45 | 213.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.03 | 8/21/2026 | 10/14/2026 1:59:05 PM EST |
| 440.00 | 254.75 | 258.10 | 256.43 | 204.91 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.02 | 10/7/2026 | 10/14/2026 1:59:05 PM EST |