Options Chain for MICRON TECHNOLOGY INC COM (MU) - $778.31 as of 11/13/2026 7:48:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 765.65 | 776.00 | 770.83 | 858.69 | 0.00 | 0.00% | 154.17 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/13/2026 3:59:59 PM EST |
| 10.00 | 761.30 | 770.00 | 765.65 | 762.35 | -125.38 | -14.13% | 76.56 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 15.00 | 756.25 | 766.00 | 761.13 | 897.83 | 0.00 | 0.00% | 50.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/13/2026 3:59:59 PM EST |
| 20.00 | 752.25 | 760.00 | 756.13 | 844.55 | 0.00 | 0.00% | 37.81 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/13/2026 3:59:59 PM EST |
| 25.00 | 745.95 | 756.00 | 750.98 | % | 30.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 30.00 | 741.15 | 750.00 | 745.58 | 844.25 | 0.00 | 0.00% | 24.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 11/13/2026 3:59:59 PM EST |
| 35.00 | 736.15 | 746.00 | 741.08 | 674.30 | 0.00 | 0.00% | 21.17 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 40.00 | 730.55 | 741.50 | 736.03 | 1,008.00 | 0.00 | 0.00% | 18.40 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 11/13/2026 3:59:59 PM EST |
| 45.00 | 725.90 | 736.00 | 730.95 | 923.70 | 0.00 | 0.00% | 16.24 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 11/13/2026 3:59:59 PM EST |
| 50.00 | 720.45 | 731.50 | 725.98 | 743.92 | 0.00 | 0.00% | 14.52 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 55.00 | 715.50 | 726.00 | 720.75 | 829.56 | 0.00 | 0.00% | 13.10 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/13/2026 3:59:59 PM EST |
| 60.00 | 712.30 | 721.55 | 716.93 | 886.50 | 0.00 | 0.00% | 11.95 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/13/2026 3:59:59 PM EST |
| 65.00 | 707.35 | 716.00 | 711.68 | 752.55 | 0.00 | 0.00% | 10.95 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 70.00 | 701.10 | 711.55 | 706.33 | 277.87 | 0.00 | 0.00% | 10.09 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 11/13/2026 3:59:59 PM EST |
| 75.00 | 696.10 | 706.00 | 701.05 | 930.50 | 0.00 | 0.00% | 9.35 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 11/13/2026 3:59:59 PM EST |
| 80.00 | 690.50 | 701.55 | 696.03 | 798.90 | 0.00 | 0.00% | 8.70 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 11/13/2026 3:59:59 PM EST |
| 85.00 | 686.80 | 696.00 | 691.40 | 573.40 | 0.00 | 0.00% | 8.13 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 11/13/2026 3:59:59 PM EST |
| 90.00 | 681.05 | 691.55 | 686.30 | 707.07 | 0.00 | 0.00% | 7.63 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 11/13/2026 3:59:59 PM EST |
| 95.00 | 675.90 | 686.00 | 680.95 | 785.32 | 0.00 | 0.00% | 7.17 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/13/2026 3:59:59 PM EST |
| 100.00 | 672.30 | 681.55 | 676.93 | 759.50 | 0.00 | 0.00% | 6.77 | 0 | 47 | 9.84 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:59 PM EST |
| 105.00 | 665.60 | 676.00 | 670.80 | 900.59 | 0.00 | 0.00% | 6.39 | 0 | 2 | 9.57 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 11/13/2026 3:59:59 PM EST |
| 110.00 | 661.25 | 671.55 | 666.40 | 780.53 | 0.00 | 0.00% | 6.06 | 0 | 47 | 9.35 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 3:59:59 PM EST |
| 115.00 | 655.90 | 666.00 | 660.95 | 761.24 | 0.00 | 0.00% | 5.75 | 0 | 5 | 9.12 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 11/13/2026 3:59:59 PM EST |
| 120.00 | 650.75 | 661.60 | 656.18 | 772.12 | 0.00 | 0.00% | 5.47 | 0 | 16 | 8.87 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/13/2026 3:59:59 PM EST |
| 125.00 | 646.20 | 656.00 | 651.10 | 815.30 | 0.00 | 0.00% | 5.21 | 0 | 2 | 8.60 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 11/13/2026 3:59:59 PM EST |
| 130.00 | 640.50 | 651.60 | 646.05 | 633.29 | -240.61 | -27.54% | 4.97 | 1 | 24 | 8.51 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 135.00 | 637.40 | 646.00 | 641.70 | 637.47 | -283.74 | -30.81% | 4.75 | 2 | 10 | 8.29 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 140.00 | 630.55 | 641.60 | 636.08 | 594.27 | 0.00 | 0.00% | 4.54 | 0 | 17 | 8.14 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 145.00 | 626.10 | 636.00 | 631.05 | 930.09 | 0.00 | 0.00% | 4.35 | 0 | 3 | 7.94 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 11/13/2026 3:59:59 PM EST |
| 150.00 | 622.40 | 631.60 | 627.00 | 774.00 | 0.00 | 0.00% | 4.18 | 0 | 3 | 7.81 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 11/13/2026 3:59:59 PM EST |
| 155.00 | 615.80 | 626.00 | 620.90 | 728.16 | 0.00 | 0.00% | 4.01 | 0 | 16 | 7.62 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 3:59:59 PM EST |
| 160.00 | 612.40 | 621.60 | 617.00 | 526.41 | 0.00 | 0.00% | 3.86 | 0 | 27 | 7.47 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 165.00 | 607.35 | 616.00 | 611.68 | 919.45 | 0.00 | 0.00% | 3.71 | 0 | 28 | 7.32 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 11/13/2026 3:59:59 PM EST |
| 170.00 | 602.45 | 611.60 | 607.03 | 600.48 | -42.07 | -6.55% | 3.57 | 2 | 7 | 7.18 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 175.00 | 597.45 | 606.00 | 601.73 | 817.00 | 0.00 | 0.00% | 3.44 | 0 | 19 | 7.05 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 11/13/2026 3:59:59 PM EST |
| 180.00 | 592.45 | 601.65 | 597.05 | 491.57 | 0.00 | 0.00% | 3.32 | 0 | 22 | 6.86 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 185.00 | 587.45 | 596.00 | 591.73 | 484.95 | 0.00 | 0.00% | 3.20 | 0 | 8 | 6.79 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 190.00 | 581.25 | 591.65 | 586.45 | 883.40 | 0.00 | 0.00% | 3.09 | 0 | 5 | 6.67 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 11/13/2026 3:59:59 PM EST |
| 195.00 | 578.75 | 586.00 | 582.38 | 588.20 | -10.37 | -1.74% | 2.99 | 1 | 117 | 6.55 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 200.00 | 572.45 | 581.75 | 577.10 | 571.15 | -25.85 | -4.33% | 2.89 | 4 | 76 | 6.46 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 210.00 | 562.35 | 571.65 | 567.00 | 673.24 | 0.00 | 0.00% | 2.70 | 0 | 38 | 6.21 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/13/2026 3:59:59 PM EST |
| 220.00 | 552.40 | 561.75 | 557.08 | 540.00 | -218.76 | -28.84% | 2.53 | 1 | 36 | 6.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 230.00 | 542.50 | 550.00 | 546.25 | 533.20 | +89.45 | +20.16% | 2.38 | 1 | 77 | 5.83 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 240.00 | 533.75 | 541.70 | 537.73 | 731.40 | 0.00 | 0.00% | 2.24 | 0 | 14 | 5.64 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/13/2026 3:59:59 PM EST |
| 250.00 | 522.45 | 531.70 | 527.08 | 480.47 | 0.00 | 0.00% | 2.11 | 0 | 84 | 5.45 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 260.00 | 513.95 | 520.00 | 516.98 | 651.70 | 0.00 | 0.00% | 1.99 | 0 | 143 | 5.25 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/13/2026 3:59:59 PM EST |
| 270.00 | 502.55 | 511.70 | 507.13 | 491.74 | -33.56 | -6.39% | 1.88 | 1 | 31 | 5.12 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 280.00 | 492.85 | 500.00 | 496.43 | 517.00 | 0.00 | 0.00% | 1.77 | 0 | 209 | 4.93 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 290.00 | 482.55 | 491.75 | 487.15 | 425.00 | 0.00 | 0.00% | 1.68 | 0 | 45 | 4.78 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 300.00 | 472.90 | 480.00 | 476.45 | 492.15 | 0.00 | 0.00% | 1.59 | 0 | 202 | 4.63 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 310.00 | 462.70 | 471.75 | 467.23 | 387.20 | 0.00 | 0.00% | 1.51 | 0 | 13 | 4.48 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 320.00 | 453.85 | 461.50 | 457.68 | 451.50 | -46.17 | -9.28% | 1.43 | 1 | 105 | 4.19 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 330.00 | 442.65 | 451.80 | 447.23 | 431.38 | 0.00 | 0.00% | 1.36 | 0 | 192 | 4.23 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 340.00 | 431.55 | 441.80 | 436.68 | 478.64 | 0.00 | 0.00% | 1.28 | 0 | 441 | 4.10 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 350.00 | 421.45 | 431.85 | 426.65 | 363.55 | 0.00 | 0.00% | 1.22 | 0 | 153 | 3.96 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 360.00 | 412.50 | 421.85 | 417.18 | 437.05 | 0.00 | 0.00% | 1.16 | 0 | 124 | 3.83 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 370.00 | 402.75 | 411.85 | 407.30 | 410.98 | -1.22 | -0.30% | 1.10 | 2 | 76 | 3.66 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 380.00 | 394.10 | 401.90 | 398.00 | 416.60 | 0.00 | 0.00% | 1.05 | 0 | 742 | 3.37 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 390.00 | 384.15 | 391.65 | 387.90 | 348.30 | 0.00 | 0.00% | 0.99 | 0 | 196 | 3.49 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 400.00 | 372.55 | 381.80 | 377.18 | 425.75 | 0.00 | 0.00% | 0.94 | 0 | 351 | 3.38 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 410.00 | 363.05 | 371.95 | 367.50 | 290.67 | 0.00 | 0.00% | 0.90 | 0 | 195 | 3.28 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 420.00 | 353.10 | 361.95 | 357.53 | 273.93 | 0.00 | 0.00% | 0.85 | 0 | 467 | 3.06 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:59 PM EST |
| 430.00 | 344.30 | 351.30 | 347.80 | 333.45 | -17.25 | -4.92% | 0.81 | 2 | 811 | 2.89 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 440.00 | 334.05 | 342.00 | 338.03 | 279.00 | 0.00 | 0.00% | 0.77 | 0 | 1,200 | 2.79 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 450.00 | 323.55 | 332.00 | 327.78 | 264.00 | 0.00 | 0.00% | 0.73 | 0 | 773 | 2.75 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 460.00 | 314.30 | 322.00 | 318.15 | 364.78 | 0.00 | 0.00% | 0.69 | 0 | 360 | 2.78 | 1.00 | 0.00 | -0.01 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 470.00 | 303.00 | 312.00 | 307.50 | 349.00 | 0.00 | 0.00% | 0.65 | 0 | 213 | 2.69 | 1.00 | 0.00 | -0.01 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 480.00 | 294.10 | 302.00 | 298.05 | 255.74 | 0.00 | 0.00% | 0.62 | 0 | 285 | 2.60 | 1.00 | 0.00 | -0.02 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 490.00 | 284.45 | 292.00 | 288.23 | 287.00 | -18.47 | -6.05% | 0.59 | 1 | 318 | 2.38 | 1.00 | 0.00 | -0.03 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 500.00 | 274.40 | 282.00 | 278.20 | 295.00 | 0.00 | 0.00% | 0.56 | 0 | 1,092 | 2.26 | 1.00 | 0.00 | -0.05 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 510.00 | 264.55 | 272.00 | 268.28 | 254.60 | +59.50 | +30.50% | 0.53 | 8 | 174 | 2.20 | 1.00 | 0.00 | -0.08 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 520.00 | 253.25 | 262.00 | 257.63 | 299.95 | 0.00 | 0.00% | 0.50 | 0 | 241 | 2.27 | 1.00 | 0.00 | -0.12 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 530.00 | 244.85 | 252.00 | 248.43 | 257.45 | -10.55 | -3.94% | 0.47 | 7 | 293 | 2.11 | 1.00 | 0.00 | -0.18 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 540.00 | 232.55 | 242.00 | 237.28 | 225.37 | +72.52 | +47.45% | 0.44 | 1 | 298 | 2.11 | 0.99 | 0.00 | -0.25 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 550.00 | 224.45 | 232.00 | 228.23 | 215.00 | -23.15 | -9.73% | 0.41 | 5 | 269 | 1.89 | 0.99 | 0.00 | -0.34 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 560.00 | 213.65 | 222.00 | 217.83 | 240.02 | 0.00 | 0.00% | 0.39 | 0 | 219 | 1.95 | 0.99 | 0.00 | -0.40 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 570.00 | 205.25 | 212.00 | 208.63 | 164.30 | 0.00 | 0.00% | 0.37 | 0 | 1,209 | 1.70 | 0.99 | 0.00 | -0.47 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 580.00 | 195.40 | 202.00 | 198.70 | 184.79 | -59.96 | -24.50% | 0.34 | 50 | 133 | 1.73 | 0.98 | 0.00 | -0.53 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 590.00 | 185.55 | 192.00 | 188.78 | 198.10 | 0.00 | 0.00% | 0.32 | 0 | 471 | 1.66 | 0.98 | 0.00 | -0.62 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 600.00 | 174.65 | 183.65 | 179.15 | 178.16 | -17.64 | -9.01% | 0.30 | 109 | 558 | 1.50 | 0.97 | 0.00 | -0.70 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 610.00 | 165.80 | 173.90 | 169.85 | 105.89 | 0.00 | 0.00% | 0.28 | 0 | 215 | 1.54 | 0.96 | 0.00 | -0.81 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 620.00 | 156.40 | 164.00 | 160.20 | 154.74 | +58.67 | +61.07% | 0.26 | 2 | 379 | 1.35 | 0.96 | 0.00 | -0.91 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 625.00 | 151.55 | 158.00 | 154.78 | % | 0.25 | 0 | 0 | 1.43 | 0.95 | 0.00 | -0.96 | 11/13/2026 3:59:59 PM EST | |||
| 630.00 | 148.70 | 154.00 | 151.35 | 135.05 | -29.50 | -17.93% | 0.24 | 10 | 383 | 1.31 | 0.95 | 0.00 | -1.02 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 635.00 | 141.90 | 149.95 | 145.93 | 132.20 | +40.69 | +44.47% | 0.23 | 14 | 29 | 1.23 | 0.94 | 0.00 | -1.07 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 640.00 | 139.25 | 144.00 | 141.63 | 133.05 | -53.75 | -28.78% | 0.22 | 14 | 352 | 1.22 | 0.94 | 0.00 | -1.13 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 645.00 | 132.15 | 140.00 | 136.08 | 83.60 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.24 | 0.93 | 0.00 | -1.19 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 650.00 | 130.35 | 134.75 | 132.55 | 132.05 | -9.60 | -6.78% | 0.20 | 247 | 927 | 1.06 | 0.92 | 0.00 | -1.25 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 655.00 | 122.95 | 130.00 | 126.48 | 171.05 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.13 | 0.92 | 0.00 | -1.31 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 660.00 | 120.70 | 126.00 | 123.35 | 120.66 | -15.44 | -11.35% | 0.19 | 11 | 413 | 1.14 | 0.91 | 0.00 | -1.37 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 665.00 | 113.60 | 122.00 | 117.80 | 100.35 | +32.32 | +47.51% | 0.18 | 2 | 32 | 1.13 | 0.90 | 0.00 | -1.44 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 670.00 | 111.55 | 117.70 | 114.63 | 120.00 | 0.00 | 0.00% | 0.17 | 0 | 724 | 0.84 | 0.89 | 0.00 | -1.50 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 672.50 | 109.25 | 114.00 | 111.63 | 60.35 | 0.00 | 0.00% | 0.17 | 0 | 30 | 0.85 | 0.89 | 0.00 | -1.53 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 675.00 | 106.95 | 112.00 | 109.48 | 95.55 | -25.15 | -20.84% | 0.16 | 11 | 46 | 0.85 | 0.89 | 0.00 | -1.56 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 677.50 | 104.70 | 110.00 | 107.35 | 57.45 | 0.00 | 0.00% | 0.16 | 0 | 135 | 0.85 | 0.88 | 0.00 | -1.59 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 680.00 | 102.70 | 108.00 | 105.35 | 105.26 | -0.51 | -0.49% | 0.15 | 10 | 581 | 0.84 | 0.88 | 0.00 | -1.63 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 682.50 | 99.95 | 106.00 | 102.98 | 105.00 | +5.00 | +5.00% | 0.15 | 11 | 125 | 0.82 | 0.87 | 0.00 | -1.66 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 685.00 | 97.45 | 104.00 | 100.73 | 78.80 | +26.45 | +50.53% | 0.15 | 1 | 51 | 0.82 | 0.87 | 0.00 | -1.69 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 687.50 | 96.65 | 102.00 | 99.33 | 50.95 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.85 | 0.86 | 0.00 | -1.72 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 690.00 | 94.70 | 99.95 | 97.33 | 89.30 | -38.98 | -30.39% | 0.14 | 88 | 537 | 0.85 | 0.85 | 0.00 | -1.75 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 692.50 | 90.45 | 97.85 | 94.15 | 94.35 | +49.36 | +109.72% | 0.14 | 5 | 13 | 0.81 | 0.85 | 0.00 | -1.78 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 695.00 | 88.55 | 95.75 | 92.15 | 126.39 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.81 | 0.84 | 0.00 | -1.81 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 697.50 | 88.05 | 93.65 | 90.85 | 82.05 | +32.55 | +65.76% | 0.13 | 21 | 19 | 0.84 | 0.84 | 0.00 | -1.85 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 700.00 | 85.50 | 90.65 | 88.08 | 87.50 | -19.95 | -18.57% | 0.13 | 65 | 2,117 | 0.83 | 0.83 | 0.00 | -1.88 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 702.50 | 83.90 | 89.55 | 86.73 | 69.30 | -57.72 | -45.45% | 0.12 | 2 | 39 | 0.84 | 0.82 | 0.00 | -1.91 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 705.00 | 81.50 | 87.50 | 84.50 | 74.30 | -20.65 | -21.75% | 0.12 | 3 | 61 | 0.83 | 0.82 | 0.00 | -1.94 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 707.50 | 79.75 | 85.50 | 82.63 | 82.60 | -12.35 | -13.01% | 0.12 | 5 | 49 | 0.84 | 0.81 | 0.00 | -1.97 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 710.00 | 76.55 | 81.45 | 79.00 | 72.40 | -23.75 | -24.71% | 0.11 | 589 | 662 | 0.84 | 0.80 | 0.00 | -2.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 712.50 | 77.10 | 78.05 | 77.58 | 71.60 | -37.88 | -34.60% | 0.11 | 8 | 63 | 0.82 | 0.80 | 0.00 | -2.03 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 715.00 | 75.00 | 76.25 | 75.63 | 63.80 | -27.58 | -30.19% | 0.11 | 7 | 107 | 0.83 | 0.79 | 0.00 | -2.06 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 717.50 | 73.35 | 74.15 | 73.75 | 76.05 | -33.05 | -30.30% | 0.10 | 21 | 199 | 0.82 | 0.78 | 0.00 | -2.09 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 720.00 | 71.45 | 72.15 | 71.80 | 71.35 | -17.00 | -19.25% | 0.10 | 57 | 1,427 | 0.82 | 0.77 | 0.00 | -2.12 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 725.00 | 67.75 | 68.35 | 68.05 | 69.80 | -10.28 | -12.84% | 0.09 | 63 | 179 | 0.82 | 0.76 | 0.00 | -2.18 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 730.00 | 64.20 | 64.65 | 64.43 | 64.95 | -15.15 | -18.92% | 0.09 | 125 | 1,778 | 0.82 | 0.74 | 0.00 | -2.23 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 735.00 | 60.60 | 61.25 | 60.93 | 62.94 | -9.68 | -13.33% | 0.08 | 88 | 319 | 0.81 | 0.72 | 0.00 | -2.29 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 740.00 | 57.20 | 57.75 | 57.48 | 52.90 | -21.55 | -28.95% | 0.08 | 110 | 975 | 0.81 | 0.70 | 0.00 | -2.33 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 745.00 | 53.45 | 54.65 | 54.05 | 56.34 | -9.85 | -14.89% | 0.07 | 148 | 182 | 0.81 | 0.68 | 0.00 | -2.38 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 750.00 | 50.70 | 51.15 | 50.93 | 51.55 | -11.06 | -17.67% | 0.07 | 1,106 | 2,080 | 0.80 | 0.66 | 0.00 | -2.42 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 755.00 | 47.30 | 48.05 | 47.68 | 50.35 | -8.23 | -14.05% | 0.06 | 327 | 151 | 0.80 | 0.64 | 0.00 | -2.45 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 760.00 | 44.50 | 42.65 | 43.58 | 44.30 | -12.50 | -22.01% | 0.06 | 1,311 | 1,079 | 0.80 | 0.62 | 0.00 | -2.47 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 765.00 | 41.65 | 42.05 | 41.85 | 42.40 | -11.43 | -21.24% | 0.05 | 1,203 | 224 | 0.80 | 0.60 | 0.00 | -2.49 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 770.00 | 38.85 | 39.25 | 39.05 | 39.26 | -12.74 | -24.50% | 0.05 | 1,841 | 1,230 | 0.79 | 0.57 | 0.00 | -2.51 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 780.00 | 33.55 | 32.15 | 32.85 | 33.70 | -12.30 | -26.74% | 0.04 | 2,708 | 1,120 | 0.79 | 0.52 | 0.00 | -2.51 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 790.00 | 28.80 | 26.60 | 27.70 | 29.40 | -10.22 | -25.80% | 0.04 | 1,788 | 748 | 0.78 | 0.48 | 0.00 | -2.47 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 800.00 | 24.55 | 23.55 | 24.05 | 24.49 | -10.51 | -30.03% | 0.03 | 5,768 | 3,955 | 0.77 | 0.43 | 0.00 | -2.41 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 810.00 | 20.60 | 20.85 | 20.73 | 21.05 | -8.95 | -29.84% | 0.03 | 1,471 | 1,304 | 0.77 | 0.38 | 0.00 | -2.32 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 820.00 | 17.25 | 17.45 | 17.35 | 17.30 | -8.73 | -33.54% | 0.02 | 1,463 | 3,506 | 0.76 | 0.34 | 0.00 | -2.21 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 830.00 | 14.25 | 13.15 | 13.70 | 14.59 | -7.67 | -34.46% | 0.02 | 1,995 | 1,490 | 0.76 | 0.30 | 0.00 | -2.07 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 840.00 | 11.75 | 10.75 | 11.25 | 11.80 | -6.95 | -37.07% | 0.01 | 1,271 | 1,145 | 0.75 | 0.26 | 0.00 | -1.93 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 845.00 | 10.60 | 10.85 | 10.73 | 10.50 | -6.75 | -39.13% | 0.01 | 387 | 936 | 0.75 | 0.24 | 0.00 | -1.85 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 850.00 | 9.60 | 8.95 | 9.28 | 9.63 | -6.31 | -39.59% | 0.01 | 4,691 | 2,877 | 0.75 | 0.22 | 0.00 | -1.77 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 855.00 | 8.65 | 8.80 | 8.73 | 8.73 | -5.79 | -39.88% | 0.01 | 355 | 493 | 0.75 | 0.21 | 0.00 | -1.70 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 860.00 | 7.80 | 7.95 | 7.88 | 7.95 | -5.44 | -40.63% | 0.01 | 680 | 1,195 | 0.75 | 0.19 | 0.00 | -1.62 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 865.00 | 7.00 | 6.65 | 6.83 | 7.03 | -5.27 | -42.85% | 0.01 | 296 | 550 | 0.75 | 0.18 | 0.00 | -1.55 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 870.00 | 6.30 | 6.05 | 6.18 | 6.57 | -4.44 | -40.33% | 0.01 | 997 | 818 | 0.75 | 0.16 | 0.00 | -1.47 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 875.00 | 5.65 | 5.40 | 5.53 | 5.95 | -4.55 | -43.34% | 0.01 | 429 | 1,225 | 0.75 | 0.15 | 0.00 | -1.40 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 880.00 | 5.10 | 4.75 | 4.93 | 5.37 | -4.17 | -43.72% | 0.01 | 583 | 1,531 | 0.75 | 0.14 | 0.00 | -1.33 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 885.00 | 4.60 | 4.80 | 4.70 | 4.70 | -3.92 | -45.48% | 0.01 | 182 | 985 | 0.75 | 0.13 | 0.00 | -1.26 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 890.00 | 4.15 | 4.00 | 4.08 | 4.25 | -3.45 | -44.81% | 0.00 | 473 | 1,345 | 0.75 | 0.12 | 0.00 | -1.20 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 895.00 | 3.75 | 3.90 | 3.83 | 3.88 | -2.97 | -43.36% | 0.00 | 351 | 700 | 0.75 | 0.11 | 0.00 | -1.13 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 900.00 | 3.40 | 3.40 | 3.40 | 3.45 | -3.06 | -47.01% | 0.00 | 3,970 | 7,239 | 0.76 | 0.10 | 0.00 | -1.07 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 905.00 | 3.05 | 3.15 | 3.10 | 3.20 | -2.77 | -46.40% | 0.00 | 1,341 | 543 | 0.76 | 0.09 | 0.00 | -1.02 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 910.00 | 2.76 | 2.85 | 2.81 | 2.85 | -2.65 | -48.19% | 0.00 | 326 | 7,596 | 0.76 | 0.09 | 0.00 | -0.96 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 915.00 | 2.49 | 2.58 | 2.54 | 2.60 | -2.40 | -48.00% | 0.00 | 202 | 517 | 0.76 | 0.08 | 0.00 | -0.91 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 920.00 | 2.25 | 2.34 | 2.30 | 2.31 | -2.23 | -49.12% | 0.00 | 211 | 1,948 | 0.76 | 0.07 | 0.00 | -0.86 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 925.00 | 2.03 | 2.12 | 2.08 | 2.09 | -2.11 | -50.24% | 0.00 | 149 | 1,000 | 0.77 | 0.07 | 0.00 | -0.81 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 930.00 | 1.84 | 1.94 | 1.89 | 1.91 | -1.71 | -47.24% | 0.00 | 250 | 1,765 | 0.77 | 0.06 | 0.00 | -0.76 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 935.00 | 1.68 | 1.75 | 1.72 | 1.72 | -1.66 | -49.12% | 0.00 | 122 | 382 | 0.77 | 0.06 | 0.00 | -0.71 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 940.00 | 1.53 | 1.60 | 1.57 | 1.65 | -1.50 | -47.62% | 0.00 | 350 | 2,208 | 0.78 | 0.05 | 0.00 | -0.67 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 950.00 | 1.26 | 1.33 | 1.30 | 1.29 | -1.41 | -52.23% | 0.00 | 1,640 | 4,385 | 0.79 | 0.04 | 0.00 | -0.59 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 960.00 | 1.00 | 1.18 | 1.09 | 1.18 | -1.03 | -46.61% | 0.00 | 259 | 1,459 | 0.79 | 0.04 | 0.00 | -0.51 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 970.00 | 0.90 | 1.19 | 1.05 | 0.93 | -0.99 | -51.57% | 0.00 | 294 | 1,344 | 0.82 | 0.03 | 0.00 | -0.44 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 980.00 | 0.70 | 0.81 | 0.76 | 0.81 | -0.80 | -49.69% | 0.00 | 368 | 7,060 | 0.82 | 0.03 | 0.00 | -0.39 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 990.00 | 0.64 | 0.82 | 0.73 | 0.83 | -0.47 | -36.16% | 0.00 | 192 | 1,006 | 0.84 | 0.02 | 0.00 | -0.33 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,000.00 | 0.57 | 0.57 | 0.57 | 0.64 | -0.53 | -45.30% | 0.00 | 2,094 | 7,503 | 0.84 | 0.02 | 0.00 | -0.28 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,010.00 | 0.40 | 0.60 | 0.50 | 0.53 | -0.50 | -48.55% | 0.00 | 38 | 1,695 | 0.84 | 0.01 | 0.00 | -0.24 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,020.00 | 0.41 | 0.67 | 0.54 | 0.48 | -0.39 | -44.83% | 0.00 | 188 | 1,643 | 0.88 | 0.01 | 0.00 | -0.20 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,030.00 | 0.34 | 0.48 | 0.41 | 0.36 | -0.43 | -54.43% | 0.00 | 181 | 1,521 | 0.88 | 0.01 | 0.00 | -0.17 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,040.00 | 0.29 | 0.59 | 0.44 | 0.37 | -0.32 | -46.38% | 0.00 | 185 | 2,710 | 0.88 | 0.01 | 0.00 | -0.14 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,050.00 | 0.28 | 0.35 | 0.32 | 0.48 | -0.10 | -17.25% | 0.00 | 1,073 | 9,314 | 0.89 | 0.01 | 0.00 | -0.12 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,060.00 | 0.25 | 0.30 | 0.28 | 0.29 | -0.27 | -48.22% | 0.00 | 346 | 1,554 | 0.91 | 0.01 | 0.00 | -0.10 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,070.00 | 0.14 | 0.32 | 0.23 | 0.32 | -0.13 | -28.89% | 0.00 | 161 | 2,369 | 0.95 | 0.00 | 0.00 | -0.08 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,080.00 | 0.18 | 0.26 | 0.22 | 0.25 | -0.15 | -37.50% | 0.00 | 37 | 1,047 | 0.93 | 0.00 | 0.00 | -0.06 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,090.00 | 0.17 | 0.28 | 0.23 | 0.20 | -0.17 | -45.95% | 0.00 | 185 | 1,347 | 0.95 | 0.00 | 0.00 | -0.05 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,100.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.15 | -45.46% | 0.00 | 771 | 5,398 | 0.95 | 0.00 | 0.00 | -0.04 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,110.00 | 0.11 | 0.21 | 0.16 | 0.18 | -0.13 | -41.94% | 0.00 | 11 | 1,142 | 0.97 | 0.00 | 0.00 | -0.03 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,120.00 | 0.11 | 0.40 | 0.26 | 0.11 | -0.18 | -62.07% | 0.00 | 60 | 2,223 | 0.98 | 0.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,130.00 | 0.07 | 0.17 | 0.12 | 0.14 | -0.09 | -39.13% | 0.00 | 4 | 847 | 0.98 | 0.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,140.00 | 0.06 | 0.42 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,691 | 1.00 | 0.00 | 0.00 | -0.02 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,150.00 | 0.09 | 0.16 | 0.13 | 0.12 | -0.07 | -36.85% | 0.00 | 434 | 8,348 | 1.02 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,160.00 | 0.05 | 0.16 | 0.11 | 0.10 | -0.10 | -50.00% | 0.00 | 27 | 1,466 | 1.02 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,170.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.08 | -47.06% | 0.00 | 18 | 1,086 | 1.05 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,180.00 | 0.04 | 0.19 | 0.12 | 0.08 | -0.08 | -50.00% | 0.00 | 10 | 1,218 | 1.07 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,190.00 | 0.04 | 0.15 | 0.10 | 0.08 | -0.06 | -42.86% | 0.00 | 12 | 1,543 | 1.07 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,200.00 | 0.04 | 0.14 | 0.09 | 0.07 | -0.08 | -53.34% | 0.00 | 210 | 4,781 | 1.06 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,210.00 | 0.03 | 0.16 | 0.10 | 0.08 | -0.12 | -60.00% | 0.00 | 105 | 1,383 | 1.09 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,220.00 | 0.05 | 0.11 | 0.08 | 0.12 | -0.03 | -20.00% | 0.00 | 165 | 1,412 | 1.17 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,230.00 | 0.02 | 0.12 | 0.07 | 0.03 | -0.14 | -82.36% | 0.00 | 14 | 771 | 1.10 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,240.00 | 0.00 | 0.33 | 0.17 | 0.06 | -0.08 | -57.15% | 0.00 | 1 | 842 | 1.21 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,250.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 89 | 2,309 | 1.16 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,260.00 | 0.00 | 0.48 | 0.24 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 820 | 1.34 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,270.00 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 689 | 1.48 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,280.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 611 | 1.30 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,290.00 | 0.00 | 0.71 | 0.36 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 931 | 1.28 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,300.00 | 0.04 | 0.15 | 0.10 | 0.06 | -0.01 | -14.29% | 0.00 | 110 | 4,597 | 1.20 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,310.00 | 0.01 | 0.31 | 0.16 | 0.05 | -0.03 | -37.50% | 0.00 | 19 | 1,081 | 1.26 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,320.00 | 0.01 | 0.08 | 0.05 | 0.11 | +0.06 | +120.00% | 0.00 | 6 | 1,262 | 1.21 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,330.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 7 | 998 | 1.21 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,340.00 | 0.01 | 0.10 | 0.06 | 0.11 | +0.02 | +22.23% | 0.00 | 2 | 825 | 1.24 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,350.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 76 | 8,497 | 1.22 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,360.00 | 0.03 | 0.10 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 55 | 428 | 1.32 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,370.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 23 | 423 | 1.32 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,380.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 23 | 1,736 | 1.34 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,390.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 1,323 | 1.28 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,400.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 78 | 2,843 | 1.37 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,410.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 13 | 468 | 1.34 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,420.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 28 | 462 | 1.35 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,430.00 | 0.01 | 0.05 | 0.03 | 0.10 | +0.06 | +150.00% | 0.00 | 18 | 290 | 1.32 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,440.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 26 | 380 | 1.36 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,450.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 2,009 | 1.41 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,460.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 22 | 546 | 1.36 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,470.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 13 | 407 | 1.44 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,480.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 34 | 1,132 | 1.46 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,490.00 | 0.02 | 0.04 | 0.03 | 0.11 | +0.09 | +450.00% | 0.00 | 23 | 322 | 1.43 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,500.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 47 | 4,112 | 1.43 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,510.00 | 0.01 | 0.04 | 0.03 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 1,258 | 1.43 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,520.00 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 38 | 1,220 | 1.51 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,530.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 12 | 1,535 | 1.45 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,540.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 23 | 515 | 1.52 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,550.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 18 | 757 | 1.49 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,560.00 | 0.01 | 0.04 | 0.03 | 0.11 | +0.06 | +120.00% | 0.00 | 3 | 607 | 1.49 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,570.00 | 0.01 | 0.04 | 0.03 | 0.10 | +0.08 | +400.00% | 0.00 | 3 | 323 | 1.50 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,580.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 742 | 1.61 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,590.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 90 | 642 | 1.59 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,600.00 | 0.01 | 0.07 | 0.04 | 0.10 | +0.08 | +400.00% | 0.00 | 13 | 1,306 | 1.58 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,610.00 | 0.01 | 0.04 | 0.03 | 0.10 | +0.07 | +233.34% | 0.00 | 6 | 733 | 1.55 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,620.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 121 | 319 | 1.66 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,630.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 859 | 1.58 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,640.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 226 | 420 | 1.64 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,650.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 419 | 1,333 | 1.56 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,660.00 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 227 | 2.35 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,670.00 | 0.00 | 4.15 | 2.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 282 | 2.78 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 1,680.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.74 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 1,690.00 | 0.00 | 1.74 | 0.87 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 226 | 2.42 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:59 PM EST |
| 1,700.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.49 | -98.00% | 0.00 | 103 | 539 | 1.65 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,710.00 | 0.00 | 1.94 | 0.97 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 415 | 2.58 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:59 PM EST |
| 1,720.00 | 0.00 | 2.90 | 1.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 344 | 2.65 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,730.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.80 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:59 PM EST |
| 1,740.00 | 0.00 | 1.97 | 0.99 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 259 | 2.63 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 1,750.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.83 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:59 PM EST |
| 1,760.00 | 0.00 | 0.52 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.84 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 1,770.00 | 0.00 | 0.52 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.85 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:59 PM EST |
| 1,780.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.86 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 3:59:59 PM EST |
| 1,790.00 | 0.00 | 3.25 | 1.63 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 240 | 2.72 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,800.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,729 | 1.69 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,810.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.70 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 1,820.00 | 0.00 | 0.21 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 744 | 1.71 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 1,830.00 | 0.00 | 3.75 | 1.88 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 428 | 2.97 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,840.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 446 | 3.07 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:59 PM EST |
| 1,850.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 543 | 2.48 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,860.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 304 | 2.78 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 1,870.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.11 | -91.67% | 0.00 | 1 | 305 | 2.40 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,880.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 694 | 3.14 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 1,890.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 222 | 2.91 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,900.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 558 | 2.12 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,910.00 | 0.00 | 4.10 | 2.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 752 | 3.04 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,920.00 | 0.00 | 0.63 | 0.32 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 238 | 2.52 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:59 PM EST |
| 1,930.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 270 | 3.17 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,940.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 224 | 3.23 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,950.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 389 | 2.94 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,960.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 347 | 3.07 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,970.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 45 | 255 | 1.85 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,980.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.86 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,990.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.87 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 2,000.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 996 | 1.88 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 2,010.00 | 0.00 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.89 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:59 PM EST |
| 2,020.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 399 | 1.90 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 2,030.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 340 | 1.91 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:59 PM EST |
| 2,040.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 316 | 1.91 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,050.00 | 0.00 | 3.70 | 1.85 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 327 | 2.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:59 PM EST |
| 2,060.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 282 | 3.39 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 2,070.00 | 0.00 | 1.09 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 284 | 2.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 3:59:59 PM EST |
| 2,080.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 0.00 | 11 | 331 | 2.04 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,090.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 218 | 3.01 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 3:59:59 PM EST |
| 2,100.00 | 0.00 | 2.68 | 1.34 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 368 | 3.04 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:59 PM EST |
| 2,110.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 398 | 3.46 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 2,120.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 210 | 2.48 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 2,130.00 | 0.00 | 2.77 | 1.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 279 | 3.10 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 3:59:59 PM EST |
| 2,140.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 713 | 3.50 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 2,150.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 364 | 2.10 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:59 PM EST |
| 2,160.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 108 | 3.55 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:59 PM EST |
| 2,170.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 482 | 2.95 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 2,180.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 283 | 3.55 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:59 PM EST |
| 2,190.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 281 | 2.13 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 2,200.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 358 | 2.90 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 2,210.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 133 | 3.58 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:59 PM EST |
| 2,220.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 2.68 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 2,230.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 365 | 2.66 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 2,240.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.67 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 2,250.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 160 | 3.27 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 2,260.00 | 0.00 | 4.25 | 2.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 411 | 3.64 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:59 PM EST |
| 2,270.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 2.70 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 2,280.00 | 0.00 | 2.60 | 1.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 187 | 3.18 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 2,290.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 992 | 2.66 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 2,300.00 | 0.00 | 2.53 | 1.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 266 | 3.22 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 2,310.00 | 0.00 | 4.25 | 2.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:59 PM EST |
| 2,320.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 2,330.00 | 0.00 | 2.22 | 1.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 2,340.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.57 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 2,350.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:59 PM EST |
| 2,360.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 2,370.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 2,380.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 2,390.00 | 0.00 | 3.50 | 1.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 601 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 2,400.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 181 | 2.21 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:59 PM EST |
| 2,410.00 | 0.00 | 0.34 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 2,420.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 683 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:59 PM EST |
| 2,440.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 47 | 441 | 2.24 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,460.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 485 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 2,480.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 2,500.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 102 | 6,840 | 2.28 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 8 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 644 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 164 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 812 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/13/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/13/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 4.25 | 2.13 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 194 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/13/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 4.15 | 2.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 568 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 897 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 824 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,329 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 547 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4,950 | 4,138 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3,048 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 200 | 233 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 600 | 735 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.12 | -85.72% | 0.00 | 32 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.10 | +0.02 | +25.00% | 0.00 | 13 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.23 | 0.12 | 0.05 | +0.03 | +150.00% | 0.00 | 8 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 175.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 27 | 269 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 180.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 482 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 185.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 2 | 389 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 190.00 | 0.01 | 0.04 | 0.03 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 392 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 195.00 | 0.01 | 0.04 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 20 | 2,749 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 200.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 114 | 1,893 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 210.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 180 | 375 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 220.00 | 0.01 | 0.21 | 0.11 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 485 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 230.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 181 | 4,950 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 240.00 | 0.01 | 0.24 | 0.13 | 0.03 | -0.01 | -25.00% | 0.00 | 30 | 980 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 250.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 118 | 2,134 | 2.40 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 260.00 | 0.01 | 0.22 | 0.12 | 0.09 | +0.04 | +80.00% | 0.00 | 11 | 2,144 | 2.45 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 270.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 62 | 968 | 2.42 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 280.00 | 0.02 | 0.25 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 147 | 1,949 | 2.36 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 290.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 1,971 | 2.28 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 300.00 | 0.02 | 0.25 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 99 | 1,813 | 2.21 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 310.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 86 | 723 | 2.17 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 320.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 9 | 2,175 | 2.15 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 330.00 | 0.03 | 0.09 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 27 | 1,806 | 2.08 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 340.00 | 0.02 | 0.13 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 19 | 441 | 2.02 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 350.00 | 0.03 | 0.10 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 969 | 3,405 | 1.96 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 360.00 | 0.02 | 0.15 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 13 | 3,576 | 2.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 370.00 | 0.05 | 0.13 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 103 | 1,316 | 1.89 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 380.00 | 0.08 | 0.21 | 0.15 | 0.10 | +0.01 | +11.12% | 0.00 | 30 | 3,369 | 1.91 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 390.00 | 0.05 | 0.16 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 28 | 654 | 1.83 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 400.00 | 0.08 | 0.17 | 0.13 | 0.16 | +0.09 | +128.58% | 0.00 | 440 | 4,932 | 1.76 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 410.00 | 0.10 | 0.18 | 0.14 | 0.18 | +0.09 | +100.00% | 0.00 | 6,572 | 931 | 1.76 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 420.00 | 0.11 | 0.22 | 0.17 | 0.15 | +0.03 | +25.00% | 0.00 | 2,946 | 4,026 | 1.68 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 430.00 | 0.14 | 0.24 | 0.19 | 0.24 | +0.07 | +41.18% | 0.00 | 6,758 | 2,344 | 1.65 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 440.00 | 0.15 | 0.29 | 0.22 | 0.23 | +0.12 | +109.10% | 0.00 | 917 | 6,239 | 1.61 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 450.00 | 0.17 | 0.46 | 0.32 | 0.20 | +0.04 | +25.00% | 0.00 | 1,383 | 7,322 | 1.56 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 460.00 | 0.10 | 0.42 | 0.26 | 0.29 | +0.06 | +26.09% | 0.00 | 163 | 1,112 | 1.53 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 470.00 | 0.08 | 0.55 | 0.32 | 0.30 | 0.00 | 0.00% | 0.00 | 359 | 739 | 1.42 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 480.00 | 0.25 | 0.36 | 0.31 | 0.30 | +0.05 | +20.00% | 0.00 | 416 | 3,325 | 1.45 | 0.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 490.00 | 0.18 | 0.41 | 0.30 | 0.38 | +0.19 | +100.00% | 0.00 | 147 | 959 | 1.42 | 0.00 | 0.00 | -0.03 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 500.00 | 0.40 | 0.45 | 0.43 | 0.41 | +0.17 | +70.84% | 0.00 | 1,340 | 9,215 | 1.38 | 0.00 | 0.00 | -0.05 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 510.00 | 0.42 | 0.51 | 0.47 | 0.42 | +0.09 | +27.28% | 0.00 | 641 | 680 | 1.34 | 0.00 | 0.00 | -0.08 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 520.00 | 0.50 | 0.58 | 0.54 | 0.53 | +0.13 | +32.50% | 0.00 | 334 | 2,924 | 1.31 | 0.00 | 0.00 | -0.12 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 530.00 | 0.46 | 0.66 | 0.56 | 0.50 | +0.05 | +11.12% | 0.00 | 674 | 730 | 1.27 | 0.00 | 0.00 | -0.18 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 540.00 | 0.45 | 0.76 | 0.61 | 0.68 | +0.27 | +65.86% | 0.00 | 295 | 1,410 | 1.23 | -0.01 | 0.00 | -0.25 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 550.00 | 0.75 | 0.82 | 0.79 | 0.76 | +0.23 | +43.40% | 0.00 | 1,429 | 3,520 | 1.21 | -0.01 | 0.00 | -0.34 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 560.00 | 0.86 | 0.95 | 0.91 | 0.85 | +0.26 | +44.07% | 0.00 | 1,105 | 906 | 1.20 | -0.01 | 0.00 | -0.40 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 570.00 | 0.96 | 1.05 | 1.01 | 0.95 | +0.25 | +35.72% | 0.00 | 577 | 2,449 | 1.16 | -0.01 | 0.00 | -0.47 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 580.00 | 1.09 | 1.20 | 1.15 | 1.08 | +0.26 | +31.71% | 0.00 | 379 | 1,770 | 1.13 | -0.02 | 0.00 | -0.53 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 590.00 | 1.26 | 1.40 | 1.33 | 1.29 | +0.34 | +35.79% | 0.00 | 353 | 1,215 | 1.10 | -0.02 | 0.00 | -0.62 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 600.00 | 1.45 | 1.59 | 1.52 | 1.47 | +0.42 | +40.00% | 0.00 | 1,765 | 4,565 | 1.06 | -0.03 | 0.00 | -0.70 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 610.00 | 1.45 | 1.89 | 1.67 | 1.50 | +0.09 | +6.39% | 0.00 | 680 | 1,949 | 1.02 | -0.04 | 0.00 | -0.81 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 620.00 | 2.12 | 2.08 | 2.10 | 1.97 | +0.27 | +15.89% | 0.00 | 1,592 | 2,037 | 1.01 | -0.04 | 0.00 | -0.91 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 625.00 | 2.09 | 2.28 | 2.19 | 2.19 | +0.15 | +7.36% | 0.00 | 170 | 216 | 1.00 | -0.05 | 0.00 | -0.96 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 630.00 | 2.35 | 2.44 | 2.40 | 2.38 | +0.48 | +25.27% | 0.00 | 386 | 1,355 | 0.98 | -0.05 | 0.00 | -1.02 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 635.00 | 2.56 | 2.65 | 2.61 | 2.62 | +0.55 | +26.57% | 0.00 | 127 | 586 | 0.97 | -0.06 | 0.00 | -1.07 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 640.00 | 2.79 | 2.88 | 2.84 | 2.88 | +0.48 | +20.00% | 0.00 | 173 | 1,486 | 0.96 | -0.06 | 0.00 | -1.13 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 645.00 | 3.05 | 3.15 | 3.10 | 3.13 | +0.58 | +22.75% | 0.00 | 295 | 195 | 0.95 | -0.07 | 0.00 | -1.19 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 650.00 | 3.35 | 3.45 | 3.40 | 3.38 | +0.86 | +34.13% | 0.01 | 1,118 | 3,295 | 0.94 | -0.08 | 0.00 | -1.25 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 655.00 | 3.65 | 3.80 | 3.73 | 3.41 | +0.60 | +21.36% | 0.01 | 301 | 165 | 0.93 | -0.08 | 0.00 | -1.31 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 660.00 | 4.00 | 4.10 | 4.05 | 3.98 | +0.78 | +24.38% | 0.01 | 565 | 1,875 | 0.92 | -0.09 | 0.00 | -1.37 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 665.00 | 4.45 | 4.55 | 4.50 | 4.45 | +0.88 | +24.65% | 0.01 | 155 | 585 | 0.91 | -0.10 | 0.00 | -1.44 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 670.00 | 4.85 | 5.00 | 4.93 | 4.87 | +1.12 | +29.87% | 0.01 | 407 | 2,278 | 0.90 | -0.11 | 0.00 | -1.50 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 672.50 | 5.20 | 5.25 | 5.23 | 4.80 | +0.37 | +8.36% | 0.01 | 88 | 169 | 0.90 | -0.11 | 0.00 | -1.53 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 675.00 | 5.45 | 5.50 | 5.48 | 5.44 | +1.34 | +32.69% | 0.01 | 326 | 313 | 0.89 | -0.11 | 0.00 | -1.56 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 677.50 | 5.65 | 5.70 | 5.68 | 5.20 | +0.63 | +13.79% | 0.01 | 90 | 129 | 0.89 | -0.12 | 0.00 | -1.59 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 680.00 | 6.00 | 6.05 | 6.03 | 5.90 | +1.19 | +25.27% | 0.01 | 750 | 2,564 | 0.89 | -0.12 | 0.00 | -1.63 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 682.50 | 6.25 | 6.30 | 6.28 | 5.60 | +0.60 | +12.00% | 0.01 | 74 | 73 | 0.88 | -0.13 | 0.00 | -1.66 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 685.00 | 6.65 | 6.70 | 6.68 | 5.98 | +1.23 | +25.90% | 0.01 | 107 | 414 | 0.88 | -0.13 | 0.00 | -1.69 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 687.50 | 7.00 | 7.05 | 7.03 | 6.25 | +0.60 | +10.62% | 0.01 | 84 | 161 | 0.88 | -0.14 | 0.00 | -1.72 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 690.00 | 7.30 | 7.35 | 7.33 | 7.30 | +1.51 | +26.08% | 0.01 | 676 | 1,963 | 0.87 | -0.15 | 0.00 | -1.75 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 692.50 | 7.65 | 7.70 | 7.68 | 7.60 | -0.30 | -3.80% | 0.01 | 323 | 78 | 0.87 | -0.15 | 0.00 | -1.78 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 695.00 | 8.10 | 8.15 | 8.13 | 7.85 | +0.60 | +8.28% | 0.01 | 98 | 308 | 0.87 | -0.16 | 0.00 | -1.81 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 697.50 | 8.50 | 8.55 | 8.53 | 7.85 | +0.55 | +7.54% | 0.01 | 90 | 160 | 0.86 | -0.16 | 0.00 | -1.85 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 700.00 | 8.90 | 8.95 | 8.93 | 8.71 | +2.56 | +41.63% | 0.01 | 2,295 | 4,383 | 0.86 | -0.17 | 0.00 | -1.88 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 702.50 | 9.30 | 9.35 | 9.33 | 9.00 | +1.85 | +25.88% | 0.01 | 55 | 87 | 0.86 | -0.18 | 0.00 | -1.91 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 705.00 | 9.90 | 9.95 | 9.93 | 8.95 | +1.65 | +22.61% | 0.01 | 189 | 152 | 0.86 | -0.18 | 0.00 | -1.94 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 707.50 | 10.30 | 10.35 | 10.33 | 9.82 | +2.57 | +35.45% | 0.01 | 70 | 78 | 0.86 | -0.19 | 0.00 | -1.97 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 710.00 | 10.80 | 10.85 | 10.83 | 10.65 | +2.21 | +26.19% | 0.02 | 413 | 1,319 | 0.85 | -0.20 | 0.00 | -2.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 712.50 | 11.40 | 11.45 | 11.43 | 10.84 | +1.39 | +14.71% | 0.02 | 86 | 376 | 0.85 | -0.20 | 0.00 | -2.03 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 715.00 | 11.90 | 11.95 | 11.93 | 10.83 | +2.13 | +24.49% | 0.02 | 114 | 403 | 0.85 | -0.21 | 0.00 | -2.06 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 717.50 | 12.45 | 12.50 | 12.48 | 11.25 | +2.15 | +23.63% | 0.02 | 69 | 184 | 0.85 | -0.22 | 0.00 | -2.09 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 720.00 | 13.10 | 13.15 | 13.13 | 13.05 | +3.47 | +36.23% | 0.02 | 537 | 1,571 | 0.85 | -0.23 | 0.00 | -2.12 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 725.00 | 14.35 | 14.40 | 14.38 | 13.95 | +3.45 | +32.86% | 0.02 | 229 | 626 | 0.84 | -0.24 | 0.00 | -2.18 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 730.00 | 15.70 | 15.75 | 15.73 | 15.35 | +3.70 | +31.76% | 0.02 | 706 | 1,862 | 0.84 | -0.26 | 0.00 | -2.23 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 735.00 | 17.20 | 17.25 | 17.23 | 16.66 | +4.16 | +33.28% | 0.02 | 599 | 162 | 0.84 | -0.28 | 0.00 | -2.29 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 740.00 | 18.75 | 18.80 | 18.78 | 18.50 | +5.00 | +37.04% | 0.03 | 718 | 3,000 | 0.83 | -0.30 | 0.00 | -2.33 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 745.00 | 20.50 | 20.55 | 20.53 | 20.25 | +5.25 | +35.00% | 0.03 | 901 | 356 | 0.83 | -0.32 | 0.00 | -2.38 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 750.00 | 22.65 | 22.15 | 22.40 | 21.72 | +5.67 | +35.33% | 0.03 | 3,633 | 7,017 | 0.83 | -0.34 | 0.00 | -2.42 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 755.00 | 24.05 | 24.10 | 24.08 | 23.63 | +5.58 | +30.92% | 0.03 | 874 | 294 | 0.82 | -0.36 | 0.00 | -2.45 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 760.00 | 26.00 | 26.05 | 26.03 | 25.75 | +6.25 | +32.06% | 0.03 | 1,842 | 2,079 | 0.82 | -0.38 | 0.00 | -2.47 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 765.00 | 28.15 | 28.20 | 28.18 | 27.90 | +6.95 | +33.18% | 0.04 | 1,015 | 356 | 0.81 | -0.40 | 0.00 | -2.49 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 770.00 | 30.30 | 30.35 | 30.33 | 29.10 | +6.65 | +29.63% | 0.04 | 1,508 | 1,683 | 0.81 | -0.43 | 0.00 | -2.51 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 780.00 | 35.20 | 35.25 | 35.23 | 34.95 | +7.60 | +27.79% | 0.05 | 2,315 | 1,719 | 0.81 | -0.48 | 0.00 | -2.51 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 790.00 | 42.65 | 40.40 | 41.53 | 39.81 | +8.31 | +26.39% | 0.05 | 1,002 | 1,596 | 0.80 | -0.52 | 0.00 | -2.47 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 800.00 | 46.10 | 46.15 | 46.13 | 45.29 | +9.34 | +25.99% | 0.06 | 658 | 6,437 | 0.79 | -0.57 | 0.00 | -2.41 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 810.00 | 52.25 | 52.30 | 52.28 | 49.45 | +6.70 | +15.68% | 0.06 | 160 | 2,120 | 0.79 | -0.62 | 0.00 | -2.32 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 820.00 | 58.75 | 58.80 | 58.78 | 56.31 | +8.49 | +17.76% | 0.07 | 265 | 2,491 | 0.78 | -0.66 | 0.00 | -2.21 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 830.00 | 68.40 | 66.40 | 67.40 | 65.00 | +10.86 | +20.06% | 0.08 | 45 | 1,710 | 0.78 | -0.70 | 0.00 | -2.07 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 840.00 | 73.60 | 73.65 | 73.63 | 72.62 | +11.50 | +18.82% | 0.09 | 48 | 1,872 | 0.78 | -0.74 | 0.00 | -1.93 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 845.00 | 78.30 | 77.35 | 77.83 | 74.95 | +8.69 | +13.12% | 0.09 | 34 | 348 | 0.78 | -0.76 | 0.00 | -1.85 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 850.00 | 80.70 | 81.30 | 81.00 | 80.15 | +8.30 | +11.56% | 0.10 | 346 | 6,333 | 0.77 | -0.78 | 0.00 | -1.77 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 855.00 | 82.20 | 86.25 | 84.23 | 84.05 | +8.65 | +11.48% | 0.10 | 13 | 377 | 0.77 | -0.79 | 0.00 | -1.70 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 860.00 | 86.00 | 91.05 | 88.53 | 88.00 | +11.27 | +14.69% | 0.10 | 42 | 2,409 | 0.75 | -0.81 | 0.00 | -1.62 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 865.00 | 90.00 | 95.80 | 92.90 | 99.07 | +18.02 | +22.24% | 0.11 | 2 | 484 | 0.77 | -0.82 | 0.00 | -1.55 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 870.00 | 94.85 | 100.75 | 97.80 | 100.95 | +15.85 | +18.63% | 0.11 | 35 | 1,697 | 0.78 | -0.84 | 0.00 | -1.47 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 875.00 | 100.00 | 105.70 | 102.85 | 103.40 | +13.50 | +15.02% | 0.12 | 19 | 1,127 | 0.81 | -0.85 | 0.00 | -1.40 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 880.00 | 104.20 | 108.25 | 106.23 | 110.22 | +17.42 | +18.78% | 0.12 | 39 | 3,593 | 0.78 | -0.86 | 0.00 | -1.33 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 885.00 | 108.50 | 112.85 | 110.68 | 126.50 | +32.56 | +34.66% | 0.13 | 7 | 514 | 0.93 | -0.87 | 0.00 | -1.26 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 890.00 | 112.70 | 117.65 | 115.18 | 119.49 | +15.14 | +14.51% | 0.13 | 13 | 2,230 | 0.87 | -0.88 | 0.00 | -1.20 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 895.00 | 116.60 | 122.65 | 119.63 | 129.29 | +20.79 | +19.17% | 0.13 | 10 | 667 | 0.96 | -0.89 | 0.00 | -1.13 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 900.00 | 122.85 | 127.15 | 125.00 | 125.00 | +15.96 | +14.64% | 0.14 | 139 | 4,642 | 0.83 | -0.90 | 0.00 | -1.07 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 905.00 | 126.05 | 132.10 | 129.08 | 137.93 | +21.79 | +18.77% | 0.14 | 4 | 515 | 0.97 | -0.91 | 0.00 | -1.02 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 910.00 | 132.00 | 136.30 | 134.15 | 133.35 | +10.07 | +8.17% | 0.15 | 26 | 1,709 | 0.99 | -0.91 | 0.00 | -0.96 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 915.00 | 136.00 | 141.25 | 138.63 | 143.21 | +17.53 | +13.95% | 0.15 | 51 | 213 | 0.96 | -0.92 | 0.00 | -0.91 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 920.00 | 140.30 | 148.20 | 144.25 | 139.55 | +12.62 | +9.95% | 0.16 | 58 | 2,302 | 0.95 | -0.93 | 0.00 | -0.86 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 925.00 | 146.00 | 152.90 | 149.45 | 152.48 | +19.00 | +14.24% | 0.16 | 6 | 444 | 1.03 | -0.93 | 0.00 | -0.81 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 930.00 | 150.00 | 158.00 | 154.00 | 160.80 | +20.85 | +14.90% | 0.17 | 18 | 2,067 | 0.94 | -0.94 | 0.00 | -0.76 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 935.00 | 156.00 | 162.85 | 159.43 | 151.32 | +29.14 | +23.85% | 0.17 | 1 | 126 | 1.08 | -0.94 | 0.00 | -0.71 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 940.00 | 160.00 | 167.25 | 163.63 | 159.95 | +12.62 | +8.57% | 0.17 | 11 | 1,090 | 1.04 | -0.95 | 0.00 | -0.67 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 950.00 | 170.00 | 176.95 | 173.48 | 169.70 | +14.70 | +9.49% | 0.18 | 34 | 2,988 | 1.05 | -0.96 | 0.00 | -0.59 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 960.00 | 180.00 | 187.60 | 183.80 | 190.31 | +21.38 | +12.66% | 0.19 | 12 | 945 | 1.15 | -0.96 | 0.00 | -0.51 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 970.00 | 190.00 | 197.55 | 193.78 | 189.35 | +10.35 | +5.79% | 0.20 | 15 | 852 | 1.18 | -0.97 | 0.00 | -0.44 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 980.00 | 200.00 | 206.55 | 203.28 | 212.60 | +26.18 | +14.05% | 0.21 | 15 | 1,277 | 1.22 | -0.97 | 0.00 | -0.39 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 990.00 | 210.00 | 217.45 | 213.73 | 227.08 | +29.90 | +15.17% | 0.22 | 6 | 598 | 1.25 | -0.98 | 0.00 | -0.33 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,000.00 | 220.00 | 226.45 | 223.23 | 220.47 | +14.20 | +6.89% | 0.22 | 48 | 2,243 | 1.31 | -0.98 | 0.00 | -0.28 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,010.00 | 230.00 | 237.50 | 233.75 | 248.40 | +30.98 | +14.25% | 0.23 | 9 | 694 | 1.34 | -0.99 | 0.00 | -0.24 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,020.00 | 240.00 | 246.45 | 243.23 | 255.50 | +56.68 | +28.51% | 0.24 | 12 | 1,351 | 1.38 | -0.99 | 0.00 | -0.20 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,030.00 | 250.00 | 255.80 | 252.90 | 249.75 | -67.15 | -21.19% | 0.25 | 16 | 173 | 1.41 | -0.99 | 0.00 | -0.17 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,040.00 | 260.00 | 266.20 | 263.10 | 252.44 | -1.56 | -0.62% | 0.25 | 2 | 404 | 1.44 | -0.99 | 0.00 | -0.14 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,050.00 | 270.00 | 277.00 | 273.50 | 291.40 | +15.40 | +5.58% | 0.26 | 5 | 76 | 1.48 | -0.99 | 0.00 | -0.12 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,060.00 | 280.00 | 286.30 | 283.15 | 267.05 | 0.00 | 0.00% | 0.27 | 0 | 232 | 1.51 | -0.99 | 0.00 | -0.10 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,070.00 | 290.00 | 297.90 | 293.95 | 343.38 | 0.00 | 0.00% | 0.27 | 0 | 26 | 1.54 | -1.00 | 0.00 | -0.08 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 1,080.00 | 300.00 | 307.70 | 303.85 | 295.21 | 0.00 | 0.00% | 0.28 | 0 | 97 | 1.58 | -1.00 | 0.00 | -0.06 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,090.00 | 310.00 | 319.70 | 314.85 | 326.58 | -86.25 | -20.90% | 0.29 | 1 | 14 | 1.71 | -1.00 | 0.00 | -0.05 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,100.00 | 320.00 | 326.30 | 323.15 | 330.60 | +47.68 | +16.86% | 0.29 | 275 | 136 | 1.64 | -1.00 | 0.00 | -0.04 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,110.00 | 330.00 | 339.20 | 334.60 | 398.04 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.69 | -1.00 | 0.00 | -0.03 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 1,120.00 | 340.00 | 347.70 | 343.85 | 350.55 | +17.00 | +5.10% | 0.31 | 50 | 20 | 1.78 | -1.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,130.00 | 350.00 | 358.65 | 354.33 | 209.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.02 | 10/27/2026 | 11/13/2026 3:59:59 PM EST |
| 1,140.00 | 360.00 | 369.10 | 364.55 | 362.45 | +8.90 | +2.52% | 0.32 | 219 | 42 | 1.85 | -1.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,150.00 | 370.00 | 377.75 | 373.88 | 371.65 | +14.50 | +4.06% | 0.33 | 1 | 1 | 1.80 | -1.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,160.00 | 380.00 | 390.00 | 385.00 | 352.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/13/2026 3:59:59 PM EST |
| 1,170.00 | 390.00 | 397.70 | 393.85 | 284.16 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 11/13/2026 3:59:59 PM EST |
| 1,180.00 | 400.00 | 407.70 | 403.85 | 229.05 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 11/13/2026 3:59:59 PM EST |
| 1,190.00 | 410.00 | 419.05 | 414.53 | 243.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/13/2026 3:59:59 PM EST |
| 1,200.00 | 420.00 | 426.50 | 423.25 | 424.67 | +23.42 | +5.84% | 0.35 | 521 | 110 | 1.95 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,210.00 | 430.00 | 438.60 | 434.30 | 533.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 1,220.00 | 440.00 | 447.80 | 443.90 | 350.64 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 3:59:59 PM EST |
| 1,230.00 | 450.00 | 458.90 | 454.45 | 319.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/13/2026 3:59:59 PM EST |
| 1,240.00 | 460.00 | 467.70 | 463.85 | 378.54 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/13/2026 3:59:59 PM EST |
| 1,250.00 | 470.00 | 477.70 | 473.85 | 400.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:59 PM EST |
| 1,260.00 | 480.00 | 487.70 | 483.85 | 277.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/13/2026 3:59:59 PM EST |
| 1,270.00 | 490.00 | 499.30 | 494.65 | 572.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:59 PM EST |
| 1,280.00 | 500.00 | 507.85 | 503.93 | 368.88 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.24 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/13/2026 3:59:59 PM EST |
| 1,290.00 | 510.00 | 517.85 | 513.93 | 399.71 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 3:59:59 PM EST |
| 1,300.00 | 520.00 | 526.40 | 523.20 | 524.06 | +22.80 | +4.55% | 0.40 | 1,070 | 1,000 | 2.22 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,310.00 | 530.00 | 539.10 | 534.55 | 517.15 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,320.00 | 540.00 | 547.80 | 543.90 | 382.53 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,330.00 | 550.00 | 557.70 | 553.85 | 472.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.31 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/13/2026 3:59:59 PM EST |
| 1,340.00 | 560.00 | 567.80 | 563.90 | 482.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/13/2026 3:59:59 PM EST |
| 1,350.00 | 570.00 | 577.75 | 573.88 | 377.81 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/13/2026 3:59:59 PM EST |
| 1,360.00 | 580.00 | 588.75 | 584.38 | 286.95 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 11/13/2026 3:59:59 PM EST |
| 1,370.00 | 590.00 | 597.80 | 593.90 | 307.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/13/2026 3:59:59 PM EST |
| 1,380.00 | 600.00 | 607.70 | 603.85 | 451.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/13/2026 3:59:59 PM EST |
| 1,390.00 | 610.00 | 618.55 | 614.28 | 445.55 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,400.00 | 620.00 | 627.85 | 623.93 | 470.01 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/13/2026 3:59:59 PM EST |
| 1,410.00 | 630.00 | 637.70 | 633.85 | 424.86 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,420.00 | 640.00 | 647.25 | 643.63 | 378.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/13/2026 3:59:59 PM EST |
| 1,430.00 | 650.00 | 657.80 | 653.90 | 346.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 11/13/2026 3:59:59 PM EST |
| 1,440.00 | 660.00 | 667.75 | 663.88 | 376.74 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 11/13/2026 3:59:59 PM EST |
| 1,450.00 | 670.00 | 677.80 | 673.90 | 385.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/13/2026 3:59:59 PM EST |
| 1,460.00 | 680.00 | 689.05 | 684.53 | 472.32 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 11/13/2026 3:59:59 PM EST |
| 1,470.00 | 690.00 | 697.75 | 693.88 | 433.65 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 11/13/2026 3:59:59 PM EST |
| 1,480.00 | 700.00 | 707.80 | 703.90 | 471.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 11/13/2026 3:59:59 PM EST |
| 1,490.00 | 710.00 | 717.90 | 713.95 | 423.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 11/13/2026 3:59:59 PM EST |
| 1,500.00 | 720.00 | 727.70 | 723.85 | 465.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/13/2026 3:59:59 PM EST |
| 1,510.00 | 730.00 | 737.75 | 733.88 | 443.11 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/13/2026 3:59:59 PM EST |
| 1,520.00 | 740.00 | 747.70 | 743.85 | 451.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/13/2026 3:59:59 PM EST |
| 1,530.00 | 750.00 | 757.75 | 753.88 | 464.32 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/13/2026 3:59:59 PM EST |
| 1,540.00 | 760.00 | 767.75 | 763.88 | 494.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 11/13/2026 3:59:59 PM EST |
| 1,550.00 | 770.00 | 777.80 | 773.90 | 477.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/13/2026 3:59:59 PM EST |
| 1,560.00 | 780.00 | 787.75 | 783.88 | 495.33 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/13/2026 3:59:59 PM EST |
| 1,570.00 | 790.00 | 797.70 | 793.85 | % | 0.51 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 1,580.00 | 800.00 | 807.75 | 803.88 | 601.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 11/13/2026 3:59:59 PM EST |
| 1,590.00 | 810.00 | 817.75 | 813.88 | 742.79 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 11/13/2026 3:59:59 PM EST |
| 1,600.00 | 820.00 | 827.80 | 823.90 | 528.28 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/13/2026 3:59:59 PM EST |
| 1,610.00 | 830.00 | 837.85 | 833.93 | 565.36 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 11/13/2026 3:59:59 PM EST |
| 1,620.00 | 840.00 | 847.75 | 843.88 | % | 0.52 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 1,630.00 | 850.00 | 857.90 | 853.95 | 677.87 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 11/13/2026 3:59:59 PM EST |
| 1,640.00 | 860.00 | 867.75 | 863.88 | 574.32 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 11/13/2026 3:59:59 PM EST |
| 1,650.00 | 870.00 | 877.90 | 873.95 | 572.95 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 11/13/2026 3:59:59 PM EST |
| 1,660.00 | 880.00 | 888.95 | 884.48 | % | 0.53 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 1,670.00 | 890.00 | 899.45 | 894.73 | 591.75 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 11/13/2026 3:59:59 PM EST |
| 1,680.00 | 900.00 | 907.80 | 903.90 | 828.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 11/13/2026 3:59:59 PM EST |
| 1,690.00 | 910.00 | 917.95 | 913.98 | 707.64 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 11/13/2026 3:59:59 PM EST |
| 1,700.00 | 920.00 | 927.80 | 923.90 | 628.58 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/13/2026 3:59:59 PM EST |
| 1,710.00 | 930.00 | 937.55 | 933.78 | 662.25 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/13/2026 3:59:59 PM EST |
| 1,720.00 | 940.00 | 947.85 | 943.93 | 894.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 11/13/2026 3:59:59 PM EST |
| 1,730.00 | 950.00 | 959.20 | 954.60 | 735.45 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 11/13/2026 3:59:59 PM EST |
| 1,740.00 | 960.00 | 968.65 | 964.33 | 783.79 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 11/13/2026 3:59:59 PM EST |
| 1,750.00 | 970.00 | 979.50 | 974.75 | 754.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 11/13/2026 3:59:59 PM EST |
| 1,760.00 | 980.00 | 989.35 | 984.68 | 739.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 11/13/2026 3:59:59 PM EST |
| 1,770.00 | 990.00 | 999.30 | 994.65 | 859.85 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 11/13/2026 3:59:59 PM EST |
| 1,780.00 | 1,000.00 | 1,009.00 | 1,004.50 | 822.61 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 11/13/2026 3:59:59 PM EST |
| 1,790.00 | 1,010.00 | 1,017.70 | 1,013.85 | 789.05 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 11/13/2026 3:59:59 PM EST |
| 1,800.00 | 1,020.00 | 1,027.95 | 1,023.98 | 789.25 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 11/13/2026 3:59:59 PM EST |
| 1,810.00 | 1,030.00 | 1,038.65 | 1,034.33 | % | 0.57 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 1,820.00 | 1,040.00 | 1,048.00 | 1,044.00 | 808.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 11/13/2026 3:59:59 PM EST |
| 1,830.00 | 1,050.00 | 1,058.90 | 1,054.45 | % | 0.58 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 1,840.00 | 1,060.00 | 1,067.95 | 1,063.98 | 880.22 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 11/13/2026 3:59:59 PM EST |
| 1,850.00 | 1,070.00 | 1,079.15 | 1,074.58 | % | 0.58 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 1,860.00 | 1,080.00 | 1,089.20 | 1,084.60 | 892.32 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 11/13/2026 3:59:59 PM EST |
| 1,870.00 | 1,090.00 | 1,097.90 | 1,093.95 | % | 0.59 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 1,880.00 | 1,100.00 | 1,108.90 | 1,104.45 | 917.22 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 11/13/2026 3:59:59 PM EST |
| 1,890.00 | 1,110.00 | 1,119.60 | 1,114.80 | 1,128.85 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 11/13/2026 3:59:59 PM EST |
| 1,900.00 | 1,120.00 | 1,127.95 | 1,123.98 | 879.87 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 11/13/2026 3:59:59 PM EST |
| 1,910.00 | 1,130.00 | 1,138.00 | 1,134.00 | 995.15 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 11/13/2026 3:59:59 PM EST |
| 1,920.00 | 1,140.00 | 1,147.75 | 1,143.88 | 1,033.65 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 11/13/2026 3:59:59 PM EST |
| 1,930.00 | 1,150.00 | 1,157.80 | 1,153.90 | 853.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 11/13/2026 3:59:59 PM EST |
| 1,940.00 | 1,160.00 | 1,168.65 | 1,164.33 | 922.68 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 11/13/2026 3:59:59 PM EST |
| 1,950.00 | 1,170.00 | 1,177.75 | 1,173.88 | 1,000.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 11/13/2026 3:59:59 PM EST |
| 1,960.00 | 1,180.00 | 1,187.75 | 1,183.88 | 1,070.15 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 11/13/2026 3:59:59 PM EST |
| 1,970.00 | 1,190.00 | 1,198.75 | 1,194.38 | % | 0.61 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 1,980.00 | 1,200.00 | 1,207.80 | 1,203.90 | 943.25 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 11/13/2026 3:59:59 PM EST |
| 1,990.00 | 1,210.00 | 1,219.85 | 1,214.93 | 1,225.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 11/13/2026 3:59:59 PM EST |
| 2,000.00 | 1,220.00 | 1,227.75 | 1,223.88 | 946.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/13/2026 3:59:59 PM EST |
| 2,010.00 | 1,230.00 | 1,239.95 | 1,234.98 | 1,093.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 11/13/2026 3:59:59 PM EST |
| 2,020.00 | 1,240.00 | 1,249.60 | 1,244.80 | 1,062.98 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 11/13/2026 3:59:59 PM EST |
| 2,030.00 | 1,250.00 | 1,257.75 | 1,253.88 | 1,263.96 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 11/13/2026 3:59:59 PM EST |
| 2,040.00 | 1,260.00 | 1,267.75 | 1,263.88 | % | 0.62 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,050.00 | 1,270.00 | 1,277.70 | 1,273.85 | 1,277.93 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 11/13/2026 3:59:59 PM EST |
| 2,060.00 | 1,280.00 | 1,287.75 | 1,283.88 | % | 0.62 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,070.00 | 1,290.00 | 1,299.90 | 1,294.95 | 1,179.77 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 11/13/2026 3:59:59 PM EST |
| 2,080.00 | 1,300.00 | 1,307.75 | 1,303.88 | % | 0.63 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,090.00 | 1,310.00 | 1,317.75 | 1,313.88 | % | 0.63 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,100.00 | 1,320.00 | 1,327.45 | 1,323.73 | % | 0.63 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,110.00 | 1,330.00 | 1,338.70 | 1,334.35 | % | 0.63 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,120.00 | 1,340.00 | 1,348.55 | 1,344.28 | % | 0.63 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,130.00 | 1,350.00 | 1,358.95 | 1,354.48 | % | 0.64 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,140.00 | 1,360.00 | 1,367.80 | 1,363.90 | 1,246.29 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 11/13/2026 3:59:59 PM EST |
| 2,150.00 | 1,370.00 | 1,377.60 | 1,373.80 | 1,346.61 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 11/13/2026 3:59:59 PM EST |
| 2,160.00 | 1,380.00 | 1,387.85 | 1,383.93 | % | 0.64 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,170.00 | 1,390.00 | 1,397.60 | 1,393.80 | 1,277.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 11/13/2026 3:59:59 PM EST |
| 2,180.00 | 1,400.00 | 1,407.70 | 1,403.85 | 1,111.16 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/13/2026 3:59:59 PM EST |
| 2,190.00 | 1,410.00 | 1,417.65 | 1,413.83 | 1,121.05 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/13/2026 3:59:59 PM EST |
| 2,200.00 | 1,420.00 | 1,427.60 | 1,423.80 | 1,072.60 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 11/13/2026 3:59:59 PM EST |
| 2,210.00 | 1,430.00 | 1,438.60 | 1,434.30 | % | 0.65 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,220.00 | 1,440.00 | 1,447.60 | 1,443.80 | % | 0.65 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,230.00 | 1,450.00 | 1,458.75 | 1,454.38 | % | 0.65 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,240.00 | 1,460.00 | 1,468.60 | 1,464.30 | % | 0.65 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,250.00 | 1,470.00 | 1,477.75 | 1,473.88 | % | 0.66 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,260.00 | 1,480.00 | 1,489.15 | 1,484.58 | % | 0.66 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,270.00 | 1,490.00 | 1,497.65 | 1,493.83 | 1,198.13 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/13/2026 3:59:59 PM EST |
| 2,280.00 | 1,500.00 | 1,507.60 | 1,503.80 | % | 0.66 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,290.00 | 1,510.00 | 1,517.75 | 1,513.88 | 1,319.25 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 11/13/2026 3:59:59 PM EST |
| 2,300.00 | 1,520.00 | 1,527.80 | 1,523.90 | 1,246.45 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/13/2026 3:59:59 PM EST |
| 2,310.00 | 1,530.00 | 1,537.95 | 1,533.98 | % | 0.66 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,320.00 | 1,540.00 | 1,549.00 | 1,544.50 | % | 0.67 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,330.00 | 1,550.00 | 1,557.80 | 1,553.90 | % | 0.67 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,340.00 | 1,560.00 | 1,567.75 | 1,563.88 | % | 0.67 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,350.00 | 1,570.00 | 1,579.00 | 1,574.50 | % | 0.67 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,360.00 | 1,580.00 | 1,587.60 | 1,583.80 | % | 0.67 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,370.00 | 1,590.00 | 1,599.40 | 1,594.70 | 1,300.64 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/13/2026 3:59:59 PM EST |
| 2,380.00 | 1,600.00 | 1,609.00 | 1,604.50 | 1,309.53 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/13/2026 3:59:59 PM EST |
| 2,390.00 | 1,610.00 | 1,617.60 | 1,613.80 | 1,317.25 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/13/2026 3:59:59 PM EST |
| 2,400.00 | 1,620.00 | 1,627.95 | 1,623.98 | 1,346.63 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/13/2026 3:59:59 PM EST |
| 2,410.00 | 1,630.00 | 1,637.60 | 1,633.80 | 1,442.59 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 11/13/2026 3:59:59 PM EST |
| 2,420.00 | 1,640.00 | 1,647.60 | 1,643.80 | 1,447.65 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 11/13/2026 3:59:59 PM EST |
| 2,440.00 | 1,660.00 | 1,668.90 | 1,664.45 | % | 0.68 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,460.00 | 1,680.00 | 1,690.20 | 1,685.10 | % | 0.68 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,480.00 | 1,700.00 | 1,707.60 | 1,703.80 | 1,552.50 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 11/13/2026 3:59:59 PM EST |
| 2,500.00 | 1,720.00 | 1,727.75 | 1,723.88 | 1,829.05 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |