Options Chain for MICRON TECHNOLOGY INC COM (MU) - $1,053.98 as of 9/29/2026 3:55:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 1,054.25 | 1,068.20 | 1,061.23 | 985.98 | 0.00 | 0.00% | 212.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 4:00:08 PM EST |
| 10.00 | 1,049.55 | 1,063.25 | 1,056.40 | 959.55 | 0.00 | 0.00% | 105.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/29/2026 4:00:08 PM EST |
| 15.00 | 1,043.80 | 1,058.25 | 1,051.03 | % | 70.07 | 0 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:08 PM EST | |||
| 20.00 | 1,038.75 | 1,053.30 | 1,046.03 | 974.15 | 0.00 | 0.00% | 52.30 | 0 | 1 | 7.83 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 4:00:08 PM EST |
| 25.00 | 1,034.00 | 1,048.35 | 1,041.18 | % | 41.65 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:08 PM EST | |||
| 30.00 | 1,028.95 | 1,043.35 | 1,036.15 | 844.25 | 0.00 | 0.00% | 34.54 | 0 | 1 | 6.51 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/29/2026 4:00:08 PM EST |
| 35.00 | 1,023.80 | 1,038.40 | 1,031.10 | 880.00 | 0.00 | 0.00% | 29.46 | 0 | 9 | 6.06 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/29/2026 4:00:08 PM EST |
| 40.00 | 1,019.75 | 1,033.45 | 1,026.60 | 1,008.00 | 0.00 | 0.00% | 25.66 | 0 | 4 | 5.79 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 4:00:08 PM EST |
| 45.00 | 1,014.45 | 1,028.45 | 1,021.45 | 923.70 | 0.00 | 0.00% | 22.70 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/29/2026 4:00:08 PM EST |
| 50.00 | 1,008.90 | 1,023.50 | 1,016.20 | 888.67 | 0.00 | 0.00% | 20.32 | 0 | 5 | 5.26 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/29/2026 4:00:08 PM EST |
| 55.00 | 1,004.85 | 1,018.55 | 1,011.70 | 737.05 | 0.00 | 0.00% | 18.39 | 0 | 8 | 5.05 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 9/29/2026 4:00:08 PM EST |
| 60.00 | 998.55 | 1,013.55 | 1,006.05 | 729.15 | 0.00 | 0.00% | 16.77 | 0 | 12 | 4.87 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 9/29/2026 4:00:08 PM EST |
| 65.00 | 993.60 | 1,008.60 | 1,001.10 | 1,059.65 | 0.00 | 0.00% | 15.40 | 0 | 3 | 4.70 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 9/29/2026 4:00:08 PM EST |
| 70.00 | 989.65 | 1,003.60 | 996.63 | 277.87 | 0.00 | 0.00% | 14.24 | 0 | 1 | 4.55 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 9/29/2026 4:00:08 PM EST |
| 75.00 | 984.10 | 998.65 | 991.38 | 930.50 | 0.00 | 0.00% | 13.22 | 0 | 11 | 4.39 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/29/2026 4:00:08 PM EST |
| 80.00 | 979.15 | 993.70 | 986.43 | 798.90 | 0.00 | 0.00% | 12.33 | 0 | 4 | 4.29 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/29/2026 4:00:08 PM EST |
| 85.00 | 974.05 | 988.70 | 981.38 | 573.40 | 0.00 | 0.00% | 11.55 | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 9/29/2026 4:00:08 PM EST |
| 90.00 | 968.15 | 983.75 | 975.95 | 707.07 | 0.00 | 0.00% | 10.84 | 0 | 12 | 4.04 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 9/29/2026 4:00:08 PM EST |
| 95.00 | 963.85 | 978.80 | 971.33 | 803.61 | 0.00 | 0.00% | 10.22 | 0 | 5 | 3.96 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 9/29/2026 4:00:08 PM EST |
| 100.00 | 959.15 | 973.80 | 966.48 | 981.00 | +78.00 | +8.64% | 9.66 | 1 | 40 | 3.69 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 105.00 | 954.30 | 968.85 | 961.58 | 900.59 | 0.00 | 0.00% | 9.16 | 0 | 2 | 3.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/29/2026 4:00:08 PM EST |
| 110.00 | 950.20 | 963.90 | 957.05 | 889.94 | 0.00 | 0.00% | 8.70 | 0 | 48 | 3.70 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/29/2026 4:00:08 PM EST |
| 115.00 | 944.25 | 958.90 | 951.58 | 761.24 | 0.00 | 0.00% | 8.27 | 0 | 5 | 3.62 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/29/2026 4:00:08 PM EST |
| 120.00 | 939.85 | 953.95 | 946.90 | 964.02 | 0.00 | 0.00% | 7.89 | 0 | 16 | 3.53 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:08 PM EST |
| 125.00 | 934.05 | 948.95 | 941.50 | 959.05 | 0.00 | 0.00% | 7.53 | 0 | 2 | 3.47 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:08 PM EST |
| 130.00 | 929.50 | 944.00 | 936.75 | 873.90 | 0.00 | 0.00% | 7.21 | 0 | 24 | 3.39 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 4:00:08 PM EST |
| 135.00 | 924.50 | 939.05 | 931.78 | 921.21 | 0.00 | 0.00% | 6.90 | 0 | 10 | 3.31 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 9/29/2026 4:00:08 PM EST |
| 140.00 | 919.55 | 934.05 | 926.80 | 949.18 | 0.00 | 0.00% | 6.62 | 0 | 18 | 3.27 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 4:00:08 PM EST |
| 145.00 | 914.45 | 929.10 | 921.78 | 930.09 | 0.00 | 0.00% | 6.36 | 0 | 3 | 3.22 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:08 PM EST |
| 150.00 | 909.95 | 924.15 | 917.05 | 774.00 | 0.00 | 0.00% | 6.11 | 0 | 3 | 3.14 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 9/29/2026 4:00:08 PM EST |
| 155.00 | 904.15 | 919.15 | 911.65 | 952.77 | 0.00 | 0.00% | 5.88 | 0 | 19 | 3.10 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:08 PM EST |
| 160.00 | 900.55 | 914.20 | 907.38 | 920.20 | 0.00 | 0.00% | 5.67 | 0 | 28 | 3.04 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 4:00:08 PM EST |
| 165.00 | 894.20 | 909.25 | 901.73 | 919.45 | 0.00 | 0.00% | 5.47 | 0 | 28 | 2.97 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:08 PM EST |
| 170.00 | 889.75 | 904.25 | 897.00 | 798.65 | 0.00 | 0.00% | 5.28 | 0 | 9 | 2.94 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/29/2026 4:00:08 PM EST |
| 175.00 | 885.65 | 899.30 | 892.48 | 540.90 | 0.00 | 0.00% | 5.10 | 0 | 19 | 2.90 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 9/29/2026 4:00:08 PM EST |
| 180.00 | 879.85 | 894.35 | 887.10 | 804.90 | 0.00 | 0.00% | 4.93 | 0 | 24 | 2.85 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 4:00:08 PM EST |
| 185.00 | 875.40 | 889.35 | 882.38 | 694.94 | 0.00 | 0.00% | 4.77 | 0 | 9 | 2.78 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 9/29/2026 4:00:08 PM EST |
| 190.00 | 869.90 | 884.40 | 877.15 | 840.91 | 0.00 | 0.00% | 4.62 | 0 | 6 | 2.74 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/29/2026 4:00:08 PM EST |
| 195.00 | 865.50 | 879.45 | 872.48 | 763.68 | 0.00 | 0.00% | 4.47 | 0 | 116 | 2.72 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/29/2026 4:00:08 PM EST |
| 200.00 | 859.50 | 874.45 | 866.98 | 760.38 | 0.00 | 0.00% | 4.33 | 0 | 75 | 2.65 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/29/2026 4:00:08 PM EST |
| 210.00 | 850.55 | 864.55 | 857.55 | 764.34 | 0.00 | 0.00% | 4.08 | 0 | 39 | 2.60 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 4:00:08 PM EST |
| 220.00 | 839.25 | 854.60 | 846.93 | 758.76 | 0.00 | 0.00% | 3.85 | 0 | 36 | 2.44 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 4:00:08 PM EST |
| 230.00 | 830.55 | 844.65 | 837.60 | 750.10 | 0.00 | 0.00% | 3.64 | 0 | 79 | 2.38 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 4:00:08 PM EST |
| 240.00 | 820.40 | 834.75 | 827.58 | 849.00 | 0.00 | 0.00% | 3.45 | 0 | 15 | 2.19 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 4:00:08 PM EST |
| 250.00 | 810.35 | 824.85 | 817.60 | 703.63 | 0.00 | 0.00% | 3.27 | 0 | 100 | 2.23 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/29/2026 4:00:08 PM EST |
| 260.00 | 799.20 | 814.90 | 807.05 | 650.50 | 0.00 | 0.00% | 3.10 | 0 | 142 | 2.14 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 4:00:08 PM EST |
| 270.00 | 791.20 | 805.00 | 798.10 | 739.97 | 0.00 | 0.00% | 2.96 | 0 | 33 | 2.12 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 4:00:08 PM EST |
| 280.00 | 781.15 | 795.05 | 788.10 | 623.13 | 0.00 | 0.00% | 2.81 | 0 | 211 | 1.97 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 9/29/2026 4:00:08 PM EST |
| 290.00 | 771.50 | 785.15 | 778.33 | 711.20 | 0.00 | 0.00% | 2.68 | 0 | 47 | 2.05 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 4:00:08 PM EST |
| 300.00 | 761.45 | 775.25 | 768.35 | 729.52 | 0.00 | 0.00% | 2.56 | 0 | 201 | 1.91 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/29/2026 4:00:08 PM EST |
| 310.00 | 750.80 | 765.30 | 758.05 | 490.00 | 0.00 | 0.00% | 2.45 | 0 | 13 | 1.94 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/29/2026 4:00:08 PM EST |
| 320.00 | 740.80 | 755.40 | 748.10 | 671.00 | 0.00 | 0.00% | 2.34 | 0 | 88 | 1.84 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 4:00:08 PM EST |
| 330.00 | 731.15 | 745.45 | 738.30 | 653.92 | 0.00 | 0.00% | 2.24 | 0 | 200 | 1.80 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/29/2026 4:00:08 PM EST |
| 340.00 | 721.05 | 735.55 | 728.30 | 600.96 | 0.00 | 0.00% | 2.14 | 0 | 445 | 1.80 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/29/2026 4:00:08 PM EST |
| 350.00 | 712.00 | 725.70 | 718.85 | 685.83 | 0.00 | 0.00% | 2.05 | 0 | 160 | 1.67 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 4:00:08 PM EST |
| 360.00 | 701.20 | 715.75 | 708.48 | 675.98 | 0.00 | 0.00% | 1.97 | 0 | 109 | 1.68 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 4:00:08 PM EST |
| 370.00 | 691.35 | 705.85 | 698.60 | 720.05 | 0.00 | 0.00% | 1.89 | 0 | 85 | 1.67 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 9/29/2026 4:00:08 PM EST |
| 380.00 | 682.00 | 695.95 | 688.98 | 615.00 | 0.00 | 0.00% | 1.81 | 0 | 769 | 1.61 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/29/2026 4:00:08 PM EST |
| 390.00 | 671.65 | 686.05 | 678.85 | 613.99 | 0.00 | 0.00% | 1.74 | 0 | 193 | 1.57 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/29/2026 4:00:08 PM EST |
| 400.00 | 661.55 | 676.10 | 668.83 | 686.21 | 0.00 | 0.00% | 1.67 | 0 | 385 | 1.54 | 1.00 | 0.00 | -0.02 | 9/25/2026 | 9/29/2026 4:00:08 PM EST |
| 410.00 | 650.70 | 666.25 | 658.48 | 680.51 | 0.00 | 0.00% | 1.61 | 0 | 204 | 1.46 | 1.00 | 0.00 | -0.02 | 9/23/2026 | 9/29/2026 4:00:08 PM EST |
| 420.00 | 641.75 | 656.30 | 649.03 | 666.10 | 0.00 | 0.00% | 1.55 | 0 | 485 | 1.49 | 1.00 | 0.00 | -0.03 | 9/25/2026 | 9/29/2026 4:00:08 PM EST |
| 430.00 | 631.65 | 646.45 | 639.05 | 640.00 | 0.00 | 0.00% | 1.49 | 0 | 809 | 1.46 | 1.00 | 0.00 | -0.04 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 440.00 | 622.45 | 636.55 | 629.50 | 547.34 | 0.00 | 0.00% | 1.43 | 0 | 1,204 | 1.43 | 1.00 | 0.00 | -0.06 | 9/10/2026 | 9/29/2026 4:00:08 PM EST |
| 450.00 | 612.30 | 626.65 | 619.48 | 608.15 | 0.00 | 0.00% | 1.38 | 0 | 785 | 1.40 | 1.00 | 0.00 | -0.06 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 460.00 | 602.15 | 616.80 | 609.48 | 598.29 | 0.00 | 0.00% | 1.32 | 0 | 384 | 1.37 | 1.00 | 0.00 | -0.07 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 470.00 | 593.05 | 606.85 | 599.95 | 616.03 | 0.00 | 0.00% | 1.28 | 0 | 215 | 1.34 | 1.00 | 0.00 | -0.07 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 480.00 | 581.35 | 597.00 | 589.18 | 597.35 | 0.00 | 0.00% | 1.23 | 0 | 290 | 1.31 | 1.00 | 0.00 | -0.08 | 9/23/2026 | 9/29/2026 4:00:08 PM EST |
| 490.00 | 572.60 | 587.10 | 579.85 | 575.42 | 0.00 | 0.00% | 1.18 | 0 | 323 | 1.22 | 1.00 | 0.00 | -0.08 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 500.00 | 562.00 | 577.20 | 569.60 | 578.76 | +0.30 | +0.06% | 1.14 | 1 | 1,112 | 1.25 | 1.00 | 0.00 | -0.09 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 510.00 | 553.10 | 567.35 | 560.23 | 443.84 | 0.00 | 0.00% | 1.10 | 0 | 174 | 1.24 | 1.00 | 0.00 | -0.09 | 8/26/2026 | 9/29/2026 4:00:08 PM EST |
| 520.00 | 542.95 | 557.45 | 550.20 | 541.14 | 0.00 | 0.00% | 1.06 | 0 | 219 | 1.20 | 1.00 | 0.00 | -0.10 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 530.00 | 533.30 | 547.60 | 540.45 | 451.64 | 0.00 | 0.00% | 1.02 | 0 | 307 | 1.19 | 0.99 | 0.00 | -0.11 | 9/17/2026 | 9/29/2026 4:00:08 PM EST |
| 540.00 | 523.20 | 537.75 | 530.48 | 539.35 | +37.47 | +7.47% | 0.98 | 1 | 296 | 1.15 | 0.99 | 0.00 | -0.12 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 550.00 | 513.30 | 527.90 | 520.60 | 498.55 | 0.00 | 0.00% | 0.95 | 0 | 231 | 1.13 | 0.99 | 0.00 | -0.13 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 560.00 | 503.95 | 518.05 | 511.00 | 426.37 | 0.00 | 0.00% | 0.91 | 0 | 218 | 1.10 | 0.99 | 0.00 | -0.14 | 8/14/2026 | 9/29/2026 4:00:08 PM EST |
| 570.00 | 494.10 | 508.15 | 501.13 | 382.91 | 0.00 | 0.00% | 0.88 | 0 | 1,205 | 1.09 | 0.99 | 0.00 | -0.15 | 9/2/2026 | 9/29/2026 4:00:08 PM EST |
| 580.00 | 483.35 | 498.35 | 490.85 | 494.38 | 0.00 | 0.00% | 0.85 | 0 | 117 | 1.06 | 0.99 | 0.00 | -0.16 | 9/22/2026 | 9/29/2026 4:00:08 PM EST |
| 590.00 | 474.50 | 488.50 | 481.50 | 457.47 | 0.00 | 0.00% | 0.82 | 0 | 368 | 1.04 | 0.99 | 0.00 | -0.17 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 600.00 | 464.60 | 478.70 | 471.65 | 472.16 | +21.31 | +4.73% | 0.79 | 1 | 512 | 1.02 | 0.99 | 0.00 | -0.18 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 610.00 | 454.85 | 468.90 | 461.88 | 436.07 | 0.00 | 0.00% | 0.76 | 0 | 158 | 0.99 | 0.98 | 0.00 | -0.19 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 620.00 | 444.60 | 459.10 | 451.85 | 429.65 | 0.00 | 0.00% | 0.73 | 0 | 368 | 0.97 | 0.98 | 0.00 | -0.20 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 630.00 | 434.90 | 449.30 | 442.10 | 446.10 | 0.00 | 0.00% | 0.70 | 0 | 192 | 0.96 | 0.98 | 0.00 | -0.21 | 9/23/2026 | 9/29/2026 4:00:08 PM EST |
| 640.00 | 425.45 | 438.90 | 432.18 | 434.00 | -11.32 | -2.55% | 0.68 | 1 | 302 | 0.93 | 0.98 | 0.00 | -0.23 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 650.00 | 415.35 | 429.10 | 422.23 | 397.96 | 0.00 | 0.00% | 0.65 | 0 | 746 | 0.91 | 0.97 | 0.00 | -0.24 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 660.00 | 405.65 | 419.40 | 412.53 | 327.46 | 0.00 | 0.00% | 0.63 | 0 | 310 | 0.89 | 0.97 | 0.00 | -0.25 | 9/17/2026 | 9/29/2026 4:00:08 PM EST |
| 670.00 | 396.40 | 409.65 | 403.03 | 387.15 | 0.00 | 0.00% | 0.60 | 0 | 276 | 0.86 | 0.97 | 0.00 | -0.27 | 9/24/2026 | 9/29/2026 4:00:08 PM EST |
| 680.00 | 386.20 | 397.25 | 391.73 | 421.20 | 0.00 | 0.00% | 0.58 | 0 | 152 | 0.86 | 0.97 | 0.00 | -0.28 | 9/22/2026 | 9/29/2026 4:00:08 PM EST |
| 690.00 | 376.55 | 390.30 | 383.43 | 393.55 | 0.00 | 0.00% | 0.56 | 0 | 2 | 0.83 | 0.96 | 0.00 | -0.29 | 9/23/2026 | 9/29/2026 4:00:08 PM EST |
| 700.00 | 369.35 | 377.55 | 373.45 | 373.50 | +18.60 | +5.25% | 0.53 | 5 | 985 | 0.82 | 0.96 | 0.00 | -0.30 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 710.00 | 359.55 | 371.10 | 365.33 | 348.70 | 0.00 | 0.00% | 0.51 | 0 | 327 | 0.80 | 0.96 | 0.00 | -0.32 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 720.00 | 348.00 | 361.55 | 354.78 | 347.40 | 0.00 | 0.00% | 0.49 | 0 | 233 | 0.80 | 0.95 | 0.00 | -0.33 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 730.00 | 338.10 | 352.05 | 345.08 | 335.00 | 0.00 | 0.00% | 0.47 | 0 | 378 | 0.78 | 0.95 | 0.00 | -0.35 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 740.00 | 330.15 | 340.80 | 335.48 | 343.42 | +17.42 | +5.35% | 0.45 | 1 | 339 | 0.76 | 0.95 | 0.00 | -0.36 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 750.00 | 322.75 | 333.15 | 327.95 | 341.24 | 0.00 | 0.00% | 0.44 | 0 | 430 | 0.74 | 0.94 | 0.00 | -0.38 | 9/25/2026 | 9/29/2026 4:00:08 PM EST |
| 760.00 | 312.00 | 323.20 | 317.60 | 331.80 | +137.48 | +70.75% | 0.42 | 1 | 476 | 0.62 | 0.94 | 0.00 | -0.39 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 770.00 | 303.05 | 314.55 | 308.80 | 318.20 | 0.00 | 0.00% | 0.40 | 0 | 340 | 0.59 | 0.93 | 0.00 | -0.41 | 9/23/2026 | 9/29/2026 4:00:08 PM EST |
| 780.00 | 293.80 | 304.25 | 299.03 | 298.63 | +10.78 | +3.75% | 0.38 | 1 | 308 | 0.60 | 0.93 | 0.00 | -0.42 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 790.00 | 284.65 | 296.20 | 290.43 | 271.57 | 0.00 | 0.00% | 0.37 | 0 | 278 | 0.60 | 0.92 | 0.00 | -0.43 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 800.00 | 274.55 | 287.20 | 280.88 | 284.74 | +14.22 | +5.26% | 0.35 | 22 | 1,812 | 0.60 | 0.92 | 0.00 | -0.45 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 810.00 | 265.70 | 278.00 | 271.85 | 276.92 | +22.90 | +9.02% | 0.34 | 12 | 727 | 0.60 | 0.91 | 0.00 | -0.47 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 820.00 | 257.90 | 268.70 | 263.30 | 267.36 | +14.83 | +5.88% | 0.32 | 9 | 758 | 0.60 | 0.90 | 0.00 | -0.48 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 830.00 | 248.35 | 260.80 | 254.58 | 235.63 | 0.00 | 0.00% | 0.31 | 0 | 555 | 0.60 | 0.90 | 0.00 | -0.50 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 840.00 | 240.65 | 251.60 | 246.13 | 251.78 | -14.41 | -5.42% | 0.29 | 11 | 461 | 0.60 | 0.89 | 0.00 | -0.52 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 850.00 | 232.25 | 242.55 | 237.40 | 241.29 | +12.71 | +5.56% | 0.28 | 18 | 581 | 0.59 | 0.88 | 0.00 | -0.54 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 860.00 | 224.00 | 234.25 | 229.13 | 236.10 | +14.85 | +6.72% | 0.27 | 1 | 357 | 0.59 | 0.87 | 0.00 | -0.56 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 870.00 | 216.25 | 224.70 | 220.48 | 227.95 | +15.45 | +7.28% | 0.25 | 2 | 352 | 0.59 | 0.86 | 0.00 | -0.58 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 880.00 | 208.70 | 215.90 | 212.30 | 218.20 | +12.55 | +6.11% | 0.24 | 1 | 531 | 0.59 | 0.85 | 0.00 | -0.60 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 890.00 | 202.05 | 210.35 | 206.20 | 206.95 | +20.89 | +11.23% | 0.23 | 8 | 229 | 0.60 | 0.84 | 0.00 | -0.62 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 900.00 | 193.75 | 202.40 | 198.08 | 200.00 | +8.00 | +4.17% | 0.22 | 78 | 2,189 | 0.59 | 0.82 | 0.00 | -0.65 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 910.00 | 185.70 | 195.15 | 190.43 | 194.39 | +15.29 | +8.54% | 0.21 | 68 | 7,101 | 0.59 | 0.81 | 0.00 | -0.67 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 920.00 | 180.10 | 185.90 | 183.00 | 185.50 | +10.50 | +6.00% | 0.20 | 4 | 665 | 0.59 | 0.80 | 0.00 | -0.70 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 930.00 | 173.05 | 177.40 | 175.23 | 177.88 | +10.23 | +6.11% | 0.19 | 3 | 492 | 0.59 | 0.78 | 0.00 | -0.72 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 940.00 | 165.05 | 171.35 | 168.20 | 165.42 | +5.75 | +3.61% | 0.18 | 27 | 333 | 0.58 | 0.77 | 0.00 | -0.75 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 950.00 | 158.75 | 163.55 | 161.15 | 161.32 | +6.48 | +4.19% | 0.17 | 75 | 970 | 0.58 | 0.75 | 0.00 | -0.77 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 960.00 | 152.80 | 157.10 | 154.95 | 159.50 | +9.25 | +6.16% | 0.16 | 29 | 395 | 0.58 | 0.73 | 0.00 | -0.80 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 970.00 | 146.45 | 150.80 | 148.63 | 153.22 | +9.94 | +6.94% | 0.15 | 12 | 467 | 0.58 | 0.72 | 0.00 | -0.82 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 980.00 | 140.00 | 144.50 | 142.25 | 149.20 | +13.98 | +10.34% | 0.15 | 20 | 363 | 0.58 | 0.70 | 0.00 | -0.84 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 990.00 | 133.45 | 139.15 | 136.30 | 140.75 | +11.15 | +8.61% | 0.14 | 4 | 315 | 0.58 | 0.68 | 0.00 | -0.87 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,000.00 | 128.90 | 132.80 | 130.85 | 130.10 | +5.52 | +4.44% | 0.13 | 163 | 2,964 | 0.59 | 0.66 | 0.00 | -0.89 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,010.00 | 122.90 | 126.60 | 124.75 | 128.55 | +8.73 | +7.29% | 0.12 | 4 | 817 | 0.58 | 0.65 | 0.00 | -0.90 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,020.00 | 119.10 | 122.05 | 120.58 | 123.80 | +12.30 | +11.04% | 0.12 | 130 | 681 | 0.59 | 0.63 | 0.00 | -0.92 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,030.00 | 112.60 | 116.85 | 114.73 | 115.00 | +4.45 | +4.03% | 0.11 | 37 | 598 | 0.59 | 0.61 | 0.00 | -0.94 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,040.00 | 108.45 | 111.85 | 110.15 | 109.91 | +4.70 | +4.47% | 0.11 | 81 | 627 | 0.59 | 0.60 | 0.00 | -0.95 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,050.00 | 102.65 | 107.05 | 104.85 | 104.70 | +5.00 | +5.02% | 0.10 | 7,299 | 8,609 | 0.59 | 0.58 | 0.00 | -0.96 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,060.00 | 99.05 | 101.55 | 100.30 | 101.15 | +5.15 | +5.37% | 0.09 | 181 | 842 | 0.59 | 0.56 | 0.00 | -0.97 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,070.00 | 94.65 | 97.45 | 96.05 | 96.40 | +5.21 | +5.72% | 0.09 | 320 | 588 | 0.60 | 0.55 | 0.00 | -0.98 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,080.00 | 90.05 | 92.60 | 91.33 | 91.25 | +3.66 | +4.18% | 0.08 | 217 | 648 | 0.59 | 0.53 | 0.00 | -0.99 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,090.00 | 84.55 | 89.55 | 87.05 | 87.20 | +4.90 | +5.96% | 0.08 | 138 | 421 | 0.59 | 0.52 | 0.00 | -0.99 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,100.00 | 82.35 | 84.60 | 83.48 | 83.26 | +3.09 | +3.86% | 0.08 | 580 | 3,296 | 0.60 | 0.50 | 0.00 | -0.99 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,110.00 | 77.50 | 81.35 | 79.43 | 80.92 | +5.49 | +7.28% | 0.07 | 71 | 468 | 0.60 | 0.48 | 0.00 | -1.00 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,120.00 | 74.15 | 78.00 | 76.08 | 76.00 | +4.28 | +5.97% | 0.07 | 39 | 997 | 0.60 | 0.47 | 0.00 | -1.00 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,130.00 | 71.20 | 74.50 | 72.85 | 72.10 | +3.37 | +4.91% | 0.06 | 23 | 253 | 0.60 | 0.45 | 0.00 | -0.99 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,140.00 | 67.40 | 70.85 | 69.13 | 70.00 | +4.70 | +7.20% | 0.06 | 10 | 778 | 0.60 | 0.44 | 0.00 | -0.99 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,150.00 | 64.50 | 67.50 | 66.00 | 66.25 | +4.44 | +7.19% | 0.06 | 162 | 1,169 | 0.60 | 0.42 | 0.00 | -0.98 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,160.00 | 60.25 | 64.85 | 62.55 | 66.09 | +6.29 | +10.52% | 0.05 | 56 | 489 | 0.60 | 0.41 | 0.00 | -0.98 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,170.00 | 58.90 | 60.60 | 59.75 | 62.94 | +6.95 | +12.42% | 0.05 | 82 | 420 | 0.61 | 0.40 | 0.00 | -0.97 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,180.00 | 56.25 | 57.60 | 56.93 | 57.37 | +3.60 | +6.70% | 0.05 | 37 | 455 | 0.61 | 0.38 | 0.00 | -0.96 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,190.00 | 53.55 | 55.10 | 54.33 | 55.58 | +4.65 | +9.13% | 0.05 | 40 | 1,145 | 0.61 | 0.37 | 0.00 | -0.95 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,200.00 | 51.00 | 52.10 | 51.55 | 51.05 | +2.35 | +4.83% | 0.04 | 480 | 2,685 | 0.61 | 0.36 | 0.00 | -0.94 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,210.00 | 48.30 | 49.60 | 48.95 | 49.12 | +3.27 | +7.14% | 0.04 | 59 | 875 | 0.61 | 0.34 | 0.00 | -0.92 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,220.00 | 45.95 | 47.25 | 46.60 | 47.20 | +2.80 | +6.31% | 0.04 | 33 | 324 | 0.61 | 0.33 | 0.00 | -0.91 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,230.00 | 43.65 | 45.00 | 44.33 | 44.95 | +2.89 | +6.88% | 0.04 | 79 | 424 | 0.61 | 0.32 | 0.00 | -0.90 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,240.00 | 41.65 | 42.85 | 42.25 | 42.20 | +1.60 | +3.95% | 0.03 | 154 | 353 | 0.61 | 0.31 | 0.00 | -0.88 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,250.00 | 39.50 | 40.40 | 39.95 | 40.20 | +1.85 | +4.83% | 0.03 | 914 | 2,249 | 0.61 | 0.29 | 0.00 | -0.86 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,260.00 | 37.60 | 38.90 | 38.25 | 39.30 | +2.80 | +7.68% | 0.03 | 105 | 547 | 0.61 | 0.28 | 0.00 | -0.85 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,270.00 | 35.75 | 37.05 | 36.40 | 39.00 | +5.05 | +14.88% | 0.03 | 30 | 446 | 0.62 | 0.27 | 0.00 | -0.83 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,280.00 | 34.00 | 35.30 | 34.65 | 35.00 | +1.60 | +4.79% | 0.03 | 45 | 336 | 0.62 | 0.26 | 0.00 | -0.81 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,290.00 | 32.60 | 33.60 | 33.10 | 34.90 | +3.66 | +11.72% | 0.03 | 88 | 455 | 0.62 | 0.25 | 0.00 | -0.79 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,300.00 | 31.00 | 32.05 | 31.53 | 31.83 | +1.66 | +5.51% | 0.02 | 292 | 3,687 | 0.62 | 0.24 | 0.00 | -0.78 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,310.00 | 29.50 | 30.50 | 30.00 | 30.00 | +1.68 | +5.94% | 0.02 | 61 | 581 | 0.62 | 0.23 | 0.00 | -0.76 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,320.00 | 28.05 | 29.05 | 28.55 | 29.60 | +2.68 | +9.96% | 0.02 | 45 | 349 | 0.62 | 0.22 | 0.00 | -0.74 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,330.00 | 26.70 | 27.70 | 27.20 | 28.49 | +2.81 | +10.95% | 0.02 | 39 | 541 | 0.63 | 0.21 | 0.00 | -0.72 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,340.00 | 25.40 | 26.40 | 25.90 | 27.20 | +2.98 | +12.31% | 0.02 | 79 | 285 | 0.63 | 0.20 | 0.00 | -0.70 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,350.00 | 24.20 | 25.15 | 24.68 | 24.72 | +1.23 | +5.24% | 0.02 | 7,428 | 8,249 | 0.63 | 0.19 | 0.00 | -0.69 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,360.00 | 23.10 | 24.00 | 23.55 | 24.30 | +2.05 | +9.22% | 0.02 | 29 | 234 | 0.63 | 0.18 | 0.00 | -0.67 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,370.00 | 22.00 | 22.80 | 22.40 | 23.63 | +2.33 | +10.94% | 0.02 | 69 | 192 | 0.63 | 0.18 | 0.00 | -0.65 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,380.00 | 20.95 | 21.75 | 21.35 | 21.37 | +1.18 | +5.85% | 0.02 | 25 | 453 | 0.63 | 0.17 | 0.00 | -0.63 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,390.00 | 19.90 | 20.75 | 20.33 | 21.50 | +1.10 | +5.40% | 0.01 | 10 | 112 | 0.64 | 0.16 | 0.00 | -0.62 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,400.00 | 19.00 | 19.80 | 19.40 | 19.40 | +0.95 | +5.15% | 0.01 | 176 | 1,133 | 0.64 | 0.16 | 0.00 | -0.60 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,410.00 | 18.10 | 18.90 | 18.50 | 18.40 | +0.85 | +4.85% | 0.01 | 34 | 371 | 0.64 | 0.15 | 0.00 | -0.59 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,420.00 | 17.25 | 18.05 | 17.65 | 17.82 | +0.58 | +3.37% | 0.01 | 136 | 367 | 0.64 | 0.14 | 0.00 | -0.57 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,430.00 | 16.50 | 17.25 | 16.88 | 18.00 | +1.85 | +11.46% | 0.01 | 26 | 94 | 0.64 | 0.14 | 0.00 | -0.55 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,440.00 | 15.80 | 16.45 | 16.13 | 17.30 | +1.20 | +7.46% | 0.01 | 55 | 272 | 0.64 | 0.13 | 0.00 | -0.54 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,450.00 | 15.10 | 15.75 | 15.43 | 15.42 | +0.72 | +4.90% | 0.01 | 110 | 405 | 0.65 | 0.13 | 0.00 | -0.53 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,460.00 | 14.40 | 15.05 | 14.73 | 14.85 | +0.05 | +0.34% | 0.01 | 71 | 135 | 0.65 | 0.12 | 0.00 | -0.51 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,470.00 | 13.75 | 14.40 | 14.08 | 14.62 | +0.52 | +3.69% | 0.01 | 65 | 353 | 0.65 | 0.12 | 0.00 | -0.50 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,480.00 | 12.85 | 13.75 | 13.30 | 14.25 | +1.41 | +10.99% | 0.01 | 64 | 467 | 0.65 | 0.11 | 0.00 | -0.49 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,490.00 | 12.60 | 13.15 | 12.88 | 12.94 | +1.04 | +8.74% | 0.01 | 109 | 262 | 0.65 | 0.11 | 0.00 | -0.47 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,500.00 | 12.15 | 12.60 | 12.38 | 12.37 | +0.74 | +6.37% | 0.01 | 184 | 2,190 | 0.66 | 0.10 | 0.00 | -0.46 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,510.00 | 11.30 | 12.05 | 11.68 | 12.32 | +1.12 | +10.00% | 0.01 | 49 | 522 | 0.66 | 0.10 | 0.00 | -0.45 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,520.00 | 10.95 | 11.55 | 11.25 | 12.06 | +1.54 | +14.64% | 0.01 | 72 | 954 | 0.66 | 0.09 | 0.00 | -0.44 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,530.00 | 10.45 | 11.05 | 10.75 | 10.63 | +0.41 | +4.02% | 0.01 | 68 | 813 | 0.66 | 0.09 | 0.00 | -0.43 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,540.00 | 9.80 | 10.60 | 10.20 | 10.75 | +0.90 | +9.14% | 0.01 | 118 | 266 | 0.66 | 0.09 | 0.00 | -0.42 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,550.00 | 9.45 | 10.20 | 9.83 | 10.55 | +1.32 | +14.31% | 0.01 | 25 | 262 | 0.66 | 0.08 | 0.00 | -0.41 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,560.00 | 9.15 | 9.75 | 9.45 | 10.00 | +0.97 | +10.75% | 0.01 | 22 | 324 | 0.67 | 0.08 | 0.00 | -0.40 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,570.00 | 8.85 | 9.30 | 9.08 | 9.70 | +1.13 | +13.19% | 0.01 | 10 | 152 | 0.67 | 0.08 | 0.00 | -0.39 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,580.00 | 8.25 | 8.95 | 8.60 | 9.25 | +1.05 | +12.81% | 0.01 | 19 | 98 | 0.67 | 0.08 | 0.00 | -0.38 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,590.00 | 7.90 | 8.50 | 8.20 | 8.45 | +0.55 | +6.97% | 0.01 | 9 | 491 | 0.67 | 0.07 | 0.00 | -0.37 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,600.00 | 7.70 | 8.30 | 8.00 | 8.08 | +0.58 | +7.74% | 0.01 | 90 | 893 | 0.67 | 0.07 | 0.00 | -0.36 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,610.00 | 7.30 | 8.00 | 7.65 | 8.11 | +0.91 | +12.64% | 0.00 | 15 | 431 | 0.68 | 0.07 | 0.00 | -0.35 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,620.00 | 6.95 | 7.70 | 7.33 | 7.93 | +1.23 | +18.36% | 0.00 | 70 | 139 | 0.68 | 0.07 | 0.00 | -0.34 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,630.00 | 6.70 | 7.30 | 7.00 | 7.60 | +0.35 | +4.83% | 0.00 | 4 | 429 | 0.68 | 0.06 | 0.00 | -0.33 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,640.00 | 6.40 | 7.10 | 6.75 | 7.32 | +0.87 | +13.49% | 0.00 | 2 | 89 | 0.68 | 0.06 | 0.00 | -0.33 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,650.00 | 6.35 | 6.75 | 6.55 | 6.97 | +0.78 | +12.61% | 0.00 | 8 | 239 | 0.68 | 0.06 | 0.00 | -0.32 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,660.00 | 5.90 | 6.50 | 6.20 | 6.60 | +0.66 | +11.12% | 0.00 | 2 | 65 | 0.68 | 0.06 | 0.00 | -0.31 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,670.00 | 5.95 | 6.35 | 6.15 | 6.20 | +0.45 | +7.83% | 0.00 | 74 | 132 | 0.69 | 0.06 | 0.00 | -0.31 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,680.00 | 5.45 | 6.10 | 5.78 | 6.32 | +0.78 | +14.08% | 0.00 | 3 | 171 | 0.69 | 0.05 | 0.00 | -0.30 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,690.00 | 5.25 | 5.75 | 5.50 | 5.98 | +0.71 | +13.48% | 0.00 | 1 | 172 | 0.69 | 0.05 | 0.00 | -0.29 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,700.00 | 5.35 | 5.50 | 5.43 | 5.65 | +0.72 | +14.61% | 0.00 | 19 | 339 | 0.69 | 0.05 | 0.00 | -0.28 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,710.00 | 5.00 | 5.50 | 5.25 | 5.40 | +0.30 | +5.89% | 0.00 | 6 | 163 | 0.70 | 0.05 | 0.00 | -0.28 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,720.00 | 4.90 | 5.35 | 5.13 | 5.30 | +0.37 | +7.51% | 0.00 | 3 | 244 | 0.70 | 0.05 | 0.00 | -0.27 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,730.00 | 4.70 | 5.10 | 4.90 | 5.03 | +0.35 | +7.48% | 0.00 | 3 | 132 | 0.70 | 0.05 | 0.00 | -0.27 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,740.00 | 4.55 | 4.95 | 4.75 | 4.62 | +0.24 | +5.48% | 0.00 | 7 | 247 | 0.70 | 0.04 | 0.00 | -0.26 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,750.00 | 4.35 | 4.80 | 4.58 | 4.50 | +0.18 | +4.17% | 0.00 | 21 | 213 | 0.71 | 0.04 | 0.00 | -0.26 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,760.00 | 4.25 | 4.60 | 4.43 | 4.45 | +0.60 | +15.59% | 0.00 | 1 | 80 | 0.71 | 0.04 | 0.00 | -0.25 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,770.00 | 4.05 | 4.45 | 4.25 | 4.40 | +0.55 | +14.29% | 0.00 | 5 | 187 | 0.71 | 0.04 | 0.00 | -0.24 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,780.00 | 3.95 | 4.35 | 4.15 | 4.05 | +0.05 | +1.25% | 0.00 | 142 | 214 | 0.71 | 0.04 | 0.00 | -0.24 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,790.00 | 3.80 | 4.20 | 4.00 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.72 | 0.04 | 0.00 | -0.23 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 1,800.00 | 3.65 | 4.15 | 3.90 | 3.80 | +0.15 | +4.11% | 0.00 | 79 | 2,080 | 0.71 | 0.04 | 0.00 | -0.23 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,810.00 | 3.30 | 4.00 | 3.65 | 3.89 | -3.41 | -46.72% | 0.00 | 3 | 89 | 0.71 | 0.04 | 0.00 | -0.22 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,820.00 | 3.15 | 3.65 | 3.40 | 3.57 | +0.28 | +8.52% | 0.00 | 22 | 628 | 0.71 | 0.03 | 0.00 | -0.22 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,830.00 | 3.15 | 3.60 | 3.38 | 3.50 | +0.15 | +4.48% | 0.00 | 10 | 353 | 0.72 | 0.03 | 0.00 | -0.22 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,840.00 | 3.20 | 3.65 | 3.43 | 3.70 | +0.30 | +8.83% | 0.00 | 46 | 401 | 0.72 | 0.03 | 0.00 | -0.21 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,850.00 | 3.10 | 3.50 | 3.30 | 3.15 | +0.05 | +1.62% | 0.00 | 10 | 416 | 0.73 | 0.03 | 0.00 | -0.20 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,860.00 | 3.00 | 3.40 | 3.20 | 3.05 | -0.78 | -20.37% | 0.00 | 2 | 168 | 0.73 | 0.03 | 0.00 | -0.20 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,870.00 | 2.73 | 3.30 | 3.02 | 3.09 | +2.01 | +186.12% | 0.00 | 73 | 202 | 0.73 | 0.03 | 0.00 | -0.20 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,880.00 | 2.77 | 3.20 | 2.99 | 3.00 | +0.40 | +15.39% | 0.00 | 5 | 599 | 0.73 | 0.03 | 0.00 | -0.19 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,890.00 | 2.53 | 3.10 | 2.82 | 2.76 | -0.58 | -17.37% | 0.00 | 1 | 198 | 0.73 | 0.03 | 0.00 | -0.19 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,900.00 | 2.55 | 3.05 | 2.80 | 2.77 | +0.16 | +6.13% | 0.00 | 4 | 326 | 0.74 | 0.03 | 0.00 | -0.18 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,910.00 | 2.43 | 2.79 | 2.61 | 3.51 | 0.00 | 0.00% | 0.00 | 0 | 725 | 0.74 | 0.03 | 0.00 | -0.18 | 9/24/2026 | 9/29/2026 4:00:08 PM EST |
| 1,920.00 | 2.25 | 2.83 | 2.54 | 2.70 | +0.51 | +23.29% | 0.00 | 3 | 159 | 0.74 | 0.03 | 0.00 | -0.17 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,930.00 | 2.21 | 2.76 | 2.49 | 2.47 | -0.83 | -25.16% | 0.00 | 6 | 236 | 0.74 | 0.02 | 0.00 | -0.17 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,940.00 | 2.12 | 2.68 | 2.40 | 2.38 | -0.82 | -25.63% | 0.00 | 1 | 172 | 0.74 | 0.02 | 0.00 | -0.17 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,950.00 | 2.17 | 2.58 | 2.38 | 2.48 | -0.57 | -18.69% | 0.00 | 2 | 259 | 0.75 | 0.02 | 0.00 | -0.16 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,960.00 | 1.93 | 2.54 | 2.24 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.75 | 0.02 | 0.00 | -0.16 | 9/24/2026 | 9/29/2026 4:00:08 PM EST |
| 1,970.00 | 2.02 | 2.46 | 2.24 | 2.19 | +0.36 | +19.68% | 0.00 | 1 | 216 | 0.75 | 0.02 | 0.00 | -0.15 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,980.00 | 1.80 | 2.41 | 2.11 | 2.09 | -0.84 | -28.67% | 0.00 | 2 | 57 | 0.75 | 0.02 | 0.00 | -0.15 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,990.00 | 1.74 | 2.34 | 2.04 | 2.07 | -1.33 | -39.12% | 0.00 | 1 | 172 | 0.75 | 0.02 | 0.00 | -0.15 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,000.00 | 1.71 | 2.25 | 1.98 | 2.03 | +0.11 | +5.73% | 0.00 | 43 | 872 | 0.75 | 0.02 | 0.00 | -0.15 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,010.00 | 1.62 | 2.22 | 1.92 | 2.66 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.75 | 0.02 | 0.00 | -0.14 | 9/25/2026 | 9/29/2026 4:00:08 PM EST |
| 2,020.00 | 1.56 | 2.17 | 1.87 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.76 | 0.02 | 0.00 | -0.14 | 9/23/2026 | 9/29/2026 4:00:08 PM EST |
| 2,030.00 | 1.62 | 2.10 | 1.86 | 1.83 | -1.10 | -37.55% | 0.00 | 2 | 303 | 0.76 | 0.02 | 0.00 | -0.14 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,040.00 | 1.46 | 2.09 | 1.78 | 1.69 | -1.21 | -41.73% | 0.00 | 1 | 231 | 0.76 | 0.02 | 0.00 | -0.13 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,050.00 | 1.41 | 2.00 | 1.71 | 1.70 | +0.07 | +4.30% | 0.00 | 1 | 301 | 0.76 | 0.02 | 0.00 | -0.13 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,060.00 | 1.37 | 1.96 | 1.67 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.76 | 0.02 | 0.00 | -0.13 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 2,070.00 | 1.40 | 1.91 | 1.66 | 1.67 | -0.14 | -7.74% | 0.00 | 1 | 246 | 0.77 | 0.02 | 0.00 | -0.12 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,080.00 | 1.28 | 1.87 | 1.58 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.77 | 0.02 | 0.00 | -0.12 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 2,090.00 | 1.24 | 1.82 | 1.53 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.77 | 0.02 | 0.00 | -0.12 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 2,100.00 | 1.21 | 1.78 | 1.50 | 1.48 | +0.02 | +1.37% | 0.00 | 2 | 315 | 0.77 | 0.01 | 0.00 | -0.12 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,110.00 | 1.16 | 1.72 | 1.44 | 1.52 | +0.47 | +44.77% | 0.00 | 3 | 366 | 0.77 | 0.01 | 0.00 | -0.11 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,120.00 | 1.13 | 1.65 | 1.39 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.77 | 0.01 | 0.00 | -0.11 | 9/23/2026 | 9/29/2026 4:00:08 PM EST |
| 2,130.00 | 1.10 | 1.60 | 1.35 | 1.37 | -0.03 | -2.15% | 0.00 | 1 | 155 | 0.77 | 0.01 | 0.00 | -0.11 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,140.00 | 1.06 | 1.63 | 1.35 | 1.44 | +0.27 | +23.08% | 0.00 | 2 | 451 | 0.78 | 0.01 | 0.00 | -0.11 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,150.00 | 1.02 | 1.60 | 1.31 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.78 | 0.01 | 0.00 | -0.10 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 2,160.00 | 1.00 | 1.56 | 1.28 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.78 | 0.01 | 0.00 | -0.10 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 2,170.00 | 0.95 | 1.53 | 1.24 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.78 | 0.01 | 0.00 | -0.10 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 2,180.00 | 0.92 | 1.50 | 1.21 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.79 | 0.01 | 0.00 | -0.10 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 2,190.00 | 0.91 | 1.47 | 1.19 | 1.17 | -0.02 | -1.69% | 0.00 | 2 | 233 | 0.79 | 0.01 | 0.00 | -0.09 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,200.00 | 0.89 | 1.43 | 1.16 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.79 | 0.01 | 0.00 | -0.09 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 2,210.00 | 0.86 | 1.41 | 1.14 | 1.25 | -0.08 | -6.02% | 0.00 | 48 | 11 | 0.79 | 0.01 | 0.00 | -0.09 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,220.00 | 0.83 | 1.39 | 1.11 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.79 | 0.01 | 0.00 | -0.09 | 9/24/2026 | 9/29/2026 4:00:08 PM EST |
| 2,230.00 | 0.79 | 1.36 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.79 | 0.01 | 0.00 | -0.09 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 2,240.00 | 0.74 | 1.34 | 1.04 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.80 | 0.01 | 0.00 | -0.08 | 9/23/2026 | 9/29/2026 4:00:08 PM EST |
| 2,250.00 | 0.81 | 1.21 | 1.01 | 0.95 | +0.09 | +10.47% | 0.00 | 2 | 53 | 0.79 | 0.01 | 0.00 | -0.08 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,260.00 | 0.73 | 1.24 | 0.99 | 0.95 | -0.01 | -1.05% | 0.00 | 1 | 79 | 0.80 | 0.01 | 0.00 | -0.08 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,270.00 | 0.70 | 1.25 | 0.98 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.80 | 0.01 | 0.00 | -0.08 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 2,280.00 | 0.69 | 1.26 | 0.98 | 1.03 | +0.17 | +19.77% | 0.00 | 1 | 145 | 0.79 | 0.01 | 0.00 | -0.07 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,290.00 | 0.90 | 1.20 | 1.05 | 0.95 | -0.02 | -2.07% | 0.00 | 96 | 812 | 0.82 | 0.01 | 0.00 | -0.07 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,300.00 | 0.63 | 1.18 | 0.91 | 0.89 | +0.01 | +1.14% | 0.00 | 1 | 98 | 0.81 | 0.01 | 0.00 | -0.07 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,310.00 | 0.61 | 1.15 | 0.88 | 0.95 | +0.21 | +28.38% | 0.00 | 1 | 43 | 0.81 | 0.01 | 0.00 | -0.07 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,320.00 | 0.61 | 1.14 | 0.88 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.81 | 0.01 | 0.00 | -0.06 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 2,330.00 | 0.59 | 1.11 | 0.85 | 0.84 | +0.08 | +10.53% | 0.00 | 2 | 35 | 0.81 | 0.01 | 0.00 | -0.06 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,340.00 | 0.57 | 1.09 | 0.83 | 0.84 | +0.09 | +12.00% | 0.00 | 14 | 50 | 0.81 | 0.01 | 0.00 | -0.06 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,350.00 | 0.57 | 0.92 | 0.75 | 0.90 | -0.04 | -4.26% | 0.00 | 4 | 104 | 0.81 | 0.01 | 0.00 | -0.06 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,360.00 | 0.54 | 1.08 | 0.81 | 0.87 | +0.28 | +47.46% | 0.00 | 1 | 21 | 0.82 | 0.01 | 0.00 | -0.05 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,370.00 | 0.50 | 1.04 | 0.77 | 0.83 | -0.26 | -23.86% | 0.00 | 3 | 135 | 0.82 | 0.01 | 0.00 | -0.05 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,380.00 | 0.48 | 1.03 | 0.76 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.82 | 0.01 | 0.00 | -0.05 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 2,390.00 | 0.47 | 1.01 | 0.74 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.82 | 0.01 | 0.00 | -0.05 | 9/25/2026 | 9/29/2026 4:00:08 PM EST |
| 2,400.00 | 0.45 | 0.98 | 0.72 | 0.70 | +0.05 | +7.70% | 0.00 | 5 | 104 | 0.82 | 0.01 | 0.00 | -0.05 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,410.00 | 0.43 | 0.98 | 0.71 | 0.78 | +0.05 | +6.85% | 0.00 | 1 | 196 | 0.81 | 0.01 | 0.00 | -0.05 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,420.00 | 0.42 | 0.94 | 0.68 | 0.72 | 0.00 | 0.00% | 0.00 | 1 | 189 | 0.84 | 0.00 | 0.00 | -0.04 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,440.00 | 0.41 | 0.96 | 0.69 | 0.65 | +0.09 | +16.08% | 0.00 | 13 | 147 | 0.82 | 0.00 | 0.00 | -0.04 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,460.00 | 0.57 | 0.94 | 0.76 | 0.69 | +0.10 | +16.95% | 0.00 | 23 | 103 | 0.83 | 0.00 | 0.00 | -0.04 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,480.00 | 0.34 | 0.87 | 0.61 | 0.60 | +0.11 | +22.45% | 0.00 | 20 | 417 | 0.83 | 0.00 | 0.00 | -0.04 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,500.00 | 0.57 | 0.60 | 0.59 | 0.57 | 0.00 | 0.00% | 0.00 | 243 | 1,415 | 0.84 | 0.00 | 0.00 | -0.03 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/29/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/29/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 644 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/29/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/29/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 815 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/29/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/29/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 1.37 | 0.69 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/29/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/29/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 194 | 2.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/29/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 1.37 | 0.69 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 285 | 3.49 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 1.37 | 0.69 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 560 | 3.38 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 895 | 2.32 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 1.37 | 0.69 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/29/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.06 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.23 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/29/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 1.37 | 0.69 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/29/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.13 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 724 | 2.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/29/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 982 | 2.04 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 170 | 2.71 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/29/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 381 | 2.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.96 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/29/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.92 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/29/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 1.38 | 0.69 | 0.15 | +0.09 | +150.00% | 0.01 | 1 | 467 | 2.55 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.88 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 4:00:08 PM EST |
| 135.00 | 0.01 | 0.06 | 0.04 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 4,123 | 1.67 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.88 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 1.38 | 0.69 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 221 | 2.19 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:08 PM EST |
| 150.00 | 0.02 | 0.11 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 688 | 1.62 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 7 | 122 | 1.58 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.60 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 165.00 | 0.03 | 0.08 | 0.06 | 0.03 | -0.10 | -76.93% | 0.00 | 3 | 89 | 1.59 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.65 | 0.33 | 0.40 | +0.28 | +233.34% | 0.00 | 1 | 95 | 1.65 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.52 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 0.39 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 4 | 134 | 1.47 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.47 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 0.13 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 2 | 306 | 1.44 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,736 | 1.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 0.24 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,893 | 1.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 1.41 | 0.71 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 419 | 1.37 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 0.21 | 0.11 | 0.20 | +0.06 | +42.86% | 0.00 | 1 | 1,702 | 1.32 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 240.00 | 0.05 | 1.08 | 0.57 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 760 | 1.42 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 0.99 | 0.50 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1,094 | 1.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:08 PM EST |
| 260.00 | 0.01 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,564 | 1.29 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 0.40 | 0.20 | 0.11 | -0.24 | -68.58% | 0.00 | 2 | 564 | 1.22 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 280.00 | 0.05 | 0.34 | 0.20 | 0.09 | -0.06 | -40.00% | 0.00 | 2 | 1,275 | 1.20 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 290.00 | 0.10 | 0.57 | 0.34 | 0.22 | -0.06 | -21.43% | 0.00 | 3 | 1,786 | 1.28 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 300.00 | 0.10 | 0.28 | 0.19 | 0.15 | -0.05 | -25.00% | 0.00 | 283 | 1,940 | 1.20 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 310.00 | 0.01 | 0.31 | 0.16 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 404 | 1.09 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 320.00 | 0.02 | 0.33 | 0.18 | 0.14 | -0.04 | -22.23% | 0.00 | 3 | 569 | 1.13 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 330.00 | 0.08 | 0.35 | 0.22 | 0.21 | -0.08 | -27.59% | 0.00 | 306 | 678 | 1.12 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 340.00 | 0.01 | 0.37 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.02 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 350.00 | 0.10 | 0.41 | 0.26 | 0.35 | +0.08 | +29.63% | 0.00 | 3 | 2,872 | 1.08 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 360.00 | 0.09 | 0.72 | 0.41 | 0.29 | -0.11 | -27.50% | 0.00 | 2 | 3,434 | 1.09 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 370.00 | 0.15 | 0.57 | 0.36 | 0.30 | -0.11 | -26.83% | 0.00 | 11 | 750 | 1.07 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 380.00 | 0.30 | 0.45 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 1 | 4,902 | 1.05 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 390.00 | 0.03 | 0.68 | 0.36 | 0.35 | -0.14 | -28.58% | 0.00 | 1 | 448 | 1.04 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 400.00 | 0.22 | 1.16 | 0.69 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1,684 | 1.03 | 0.00 | 0.00 | -0.02 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 410.00 | 0.11 | 1.05 | 0.58 | 0.42 | -0.08 | -16.00% | 0.00 | 4 | 533 | 1.01 | 0.00 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 420.00 | 0.27 | 0.55 | 0.41 | 0.40 | -0.18 | -31.04% | 0.00 | 2 | 915 | 0.98 | 0.00 | 0.00 | -0.03 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 430.00 | 0.16 | 0.93 | 0.55 | 0.60 | +0.12 | +25.00% | 0.00 | 1 | 1,033 | 0.96 | 0.00 | 0.00 | -0.04 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 440.00 | 0.18 | 1.15 | 0.67 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 649 | 0.96 | 0.00 | 0.00 | -0.06 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 450.00 | 0.45 | 0.69 | 0.57 | 0.62 | -0.04 | -6.07% | 0.00 | 538 | 1,159 | 0.94 | 0.00 | 0.00 | -0.06 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 460.00 | 0.46 | 1.08 | 0.77 | 0.63 | -0.20 | -24.10% | 0.00 | 26 | 904 | 0.94 | 0.00 | 0.00 | -0.07 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 470.00 | 0.66 | 0.88 | 0.77 | 0.83 | +0.04 | +5.07% | 0.00 | 18 | 279 | 0.93 | 0.00 | 0.00 | -0.07 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 480.00 | 0.46 | 1.02 | 0.74 | 0.73 | -0.32 | -30.48% | 0.00 | 1 | 462 | 0.90 | 0.00 | 0.00 | -0.08 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 490.00 | 0.49 | 1.05 | 0.77 | 0.78 | -0.17 | -17.90% | 0.00 | 18 | 626 | 0.89 | 0.00 | 0.00 | -0.08 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 500.00 | 0.76 | 1.04 | 0.90 | 0.94 | +0.16 | +20.52% | 0.00 | 6 | 3,290 | 0.89 | 0.00 | 0.00 | -0.09 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 510.00 | 0.84 | 0.95 | 0.90 | 0.88 | -0.10 | -10.21% | 0.00 | 29 | 208 | 0.85 | 0.00 | 0.00 | -0.09 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 520.00 | 0.66 | 1.17 | 0.92 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 969 | 0.84 | 0.00 | 0.00 | -0.10 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 530.00 | 0.76 | 1.11 | 0.94 | 1.01 | -0.14 | -12.18% | 0.00 | 97 | 486 | 0.83 | -0.01 | 0.00 | -0.11 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 540.00 | 0.82 | 1.41 | 1.12 | 1.07 | -0.09 | -7.76% | 0.00 | 62 | 1,478 | 0.81 | -0.01 | 0.00 | -0.12 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 550.00 | 0.94 | 1.29 | 1.12 | 1.03 | -0.18 | -14.88% | 0.00 | 4 | 1,598 | 0.81 | -0.01 | 0.00 | -0.13 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 560.00 | 0.96 | 1.53 | 1.25 | 1.19 | -0.19 | -13.77% | 0.00 | 1 | 266 | 0.80 | -0.01 | 0.00 | -0.14 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 570.00 | 1.13 | 1.67 | 1.40 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 3,646 | 0.79 | -0.01 | 0.00 | -0.15 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 580.00 | 1.16 | 1.72 | 1.44 | 1.27 | -0.47 | -27.02% | 0.00 | 3 | 1,135 | 0.77 | -0.01 | 0.00 | -0.16 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 590.00 | 1.26 | 1.84 | 1.55 | 1.47 | -0.15 | -9.26% | 0.00 | 30 | 635 | 0.76 | -0.01 | 0.00 | -0.17 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 600.00 | 1.60 | 1.97 | 1.79 | 1.64 | -0.26 | -13.69% | 0.00 | 387 | 3,888 | 0.76 | -0.01 | 0.00 | -0.18 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 610.00 | 1.49 | 2.13 | 1.81 | 1.79 | -0.18 | -9.14% | 0.00 | 2 | 998 | 0.74 | -0.02 | 0.00 | -0.19 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 620.00 | 1.66 | 2.18 | 1.92 | 1.80 | -0.32 | -15.10% | 0.00 | 15 | 2,484 | 0.73 | -0.02 | 0.00 | -0.20 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 630.00 | 1.80 | 2.35 | 2.08 | 2.01 | -0.29 | -12.61% | 0.00 | 97 | 1,101 | 0.72 | -0.02 | 0.00 | -0.21 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 640.00 | 1.96 | 2.48 | 2.22 | 2.11 | -0.48 | -18.54% | 0.00 | 78 | 915 | 0.71 | -0.02 | 0.00 | -0.23 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 650.00 | 2.31 | 2.62 | 2.47 | 2.45 | -0.20 | -7.55% | 0.00 | 569 | 1,965 | 0.70 | -0.03 | 0.00 | -0.24 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 660.00 | 2.35 | 2.92 | 2.64 | 2.62 | -0.61 | -18.89% | 0.00 | 26 | 1,145 | 0.69 | -0.03 | 0.00 | -0.25 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 670.00 | 2.58 | 3.20 | 2.89 | 2.66 | -0.51 | -16.09% | 0.00 | 62 | 790 | 0.68 | -0.03 | 0.00 | -0.27 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 680.00 | 3.00 | 3.15 | 3.08 | 3.10 | -0.35 | -10.15% | 0.00 | 50 | 774 | 0.67 | -0.03 | 0.00 | -0.28 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 690.00 | 3.05 | 3.80 | 3.43 | 3.15 | -0.70 | -18.19% | 0.00 | 13 | 26 | 0.67 | -0.04 | 0.00 | -0.29 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 700.00 | 3.60 | 4.00 | 3.80 | 3.69 | -0.31 | -7.75% | 0.01 | 170 | 2,764 | 0.66 | -0.04 | 0.00 | -0.30 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 710.00 | 3.85 | 4.30 | 4.08 | 4.00 | -1.04 | -20.64% | 0.01 | 23 | 266 | 0.65 | -0.04 | 0.00 | -0.32 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 720.00 | 4.10 | 4.75 | 4.43 | 4.25 | -0.73 | -14.66% | 0.01 | 22 | 531 | 0.64 | -0.05 | 0.00 | -0.33 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 730.00 | 4.70 | 5.25 | 4.98 | 4.80 | -0.65 | -11.93% | 0.01 | 40 | 453 | 0.64 | -0.05 | 0.00 | -0.35 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 740.00 | 5.00 | 5.65 | 5.33 | 5.20 | -0.70 | -11.87% | 0.01 | 67 | 1,833 | 0.63 | -0.05 | 0.00 | -0.36 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 750.00 | 5.50 | 6.00 | 5.75 | 5.65 | -1.15 | -16.92% | 0.01 | 904 | 3,130 | 0.62 | -0.06 | 0.00 | -0.38 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 760.00 | 6.10 | 6.90 | 6.50 | 6.25 | -1.10 | -14.97% | 0.01 | 183 | 721 | 0.62 | -0.06 | 0.00 | -0.39 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 770.00 | 6.75 | 7.55 | 7.15 | 6.60 | -1.60 | -19.52% | 0.01 | 28 | 401 | 0.61 | -0.07 | 0.00 | -0.41 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 780.00 | 7.55 | 8.30 | 7.93 | 7.66 | -1.39 | -15.36% | 0.01 | 72 | 1,262 | 0.61 | -0.07 | 0.00 | -0.42 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 790.00 | 8.35 | 8.80 | 8.58 | 8.32 | -1.78 | -17.63% | 0.01 | 84 | 539 | 0.60 | -0.08 | 0.00 | -0.43 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 800.00 | 9.30 | 9.75 | 9.53 | 9.50 | -1.47 | -13.40% | 0.01 | 205 | 3,735 | 0.60 | -0.08 | 0.00 | -0.45 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 810.00 | 10.25 | 10.95 | 10.60 | 10.30 | -1.89 | -15.51% | 0.01 | 54 | 676 | 0.60 | -0.09 | 0.00 | -0.47 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 820.00 | 11.35 | 12.05 | 11.70 | 11.32 | -2.03 | -15.21% | 0.01 | 77 | 1,220 | 0.59 | -0.10 | 0.00 | -0.48 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 830.00 | 12.60 | 13.25 | 12.93 | 13.00 | -1.97 | -13.16% | 0.02 | 120 | 583 | 0.59 | -0.10 | 0.00 | -0.50 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 840.00 | 14.05 | 14.70 | 14.38 | 14.36 | -2.59 | -15.28% | 0.02 | 85 | 731 | 0.59 | -0.11 | 0.00 | -0.52 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 850.00 | 15.50 | 16.40 | 15.95 | 16.00 | -2.35 | -12.81% | 0.02 | 271 | 1,780 | 0.59 | -0.12 | 0.00 | -0.54 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 860.00 | 17.25 | 18.10 | 17.68 | 17.55 | -2.45 | -12.25% | 0.02 | 50 | 1,092 | 0.59 | -0.13 | 0.00 | -0.56 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 870.00 | 18.95 | 19.75 | 19.35 | 19.36 | -2.51 | -11.48% | 0.02 | 32 | 992 | 0.58 | -0.14 | 0.00 | -0.58 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 880.00 | 20.90 | 21.90 | 21.40 | 21.16 | -3.00 | -12.42% | 0.02 | 85 | 920 | 0.58 | -0.15 | 0.00 | -0.60 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 890.00 | 22.95 | 24.10 | 23.53 | 22.66 | -3.77 | -14.27% | 0.03 | 39 | 671 | 0.58 | -0.16 | 0.00 | -0.62 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 900.00 | 25.30 | 26.40 | 25.85 | 25.78 | -3.34 | -11.47% | 0.03 | 260 | 2,819 | 0.58 | -0.18 | 0.00 | -0.65 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 910.00 | 28.00 | 28.95 | 28.48 | 28.35 | -3.14 | -9.98% | 0.03 | 52 | 1,241 | 0.58 | -0.19 | 0.00 | -0.67 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 920.00 | 30.40 | 31.60 | 31.00 | 31.00 | -3.75 | -10.80% | 0.03 | 104 | 1,762 | 0.58 | -0.20 | 0.00 | -0.70 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 930.00 | 33.25 | 34.50 | 33.88 | 33.00 | -4.23 | -11.37% | 0.04 | 47 | 1,268 | 0.58 | -0.22 | 0.00 | -0.72 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 940.00 | 36.35 | 37.55 | 36.95 | 36.30 | -4.60 | -11.25% | 0.04 | 64 | 582 | 0.58 | -0.23 | 0.00 | -0.75 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 950.00 | 39.55 | 40.75 | 40.15 | 40.15 | -3.25 | -7.49% | 0.04 | 232 | 1,777 | 0.58 | -0.25 | 0.00 | -0.77 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 960.00 | 43.00 | 44.25 | 43.63 | 43.66 | -5.13 | -10.52% | 0.05 | 127 | 479 | 0.58 | -0.27 | 0.00 | -0.80 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 970.00 | 46.60 | 47.90 | 47.25 | 47.27 | -3.96 | -7.73% | 0.05 | 73 | 472 | 0.58 | -0.28 | 0.00 | -0.82 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 980.00 | 50.50 | 51.75 | 51.13 | 50.49 | -5.26 | -9.44% | 0.05 | 260 | 793 | 0.58 | -0.30 | 0.00 | -0.84 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 990.00 | 54.45 | 55.75 | 55.10 | 54.58 | -5.42 | -9.04% | 0.06 | 54 | 518 | 0.58 | -0.32 | 0.00 | -0.87 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,000.00 | 58.70 | 59.90 | 59.30 | 59.34 | -5.38 | -8.32% | 0.06 | 269 | 1,857 | 0.58 | -0.34 | 0.00 | -0.89 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,010.00 | 62.95 | 64.70 | 63.83 | 61.00 | -8.15 | -11.79% | 0.06 | 49 | 340 | 0.58 | -0.35 | 0.00 | -0.90 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,020.00 | 67.45 | 69.30 | 68.38 | 68.36 | -4.98 | -6.79% | 0.07 | 60 | 400 | 0.58 | -0.37 | 0.00 | -0.92 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,030.00 | 72.35 | 74.05 | 73.20 | 70.54 | -8.46 | -10.71% | 0.07 | 57 | 357 | 0.59 | -0.39 | 0.00 | -0.94 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,040.00 | 76.10 | 81.00 | 78.55 | 77.30 | -7.80 | -9.17% | 0.08 | 21 | 358 | 0.59 | -0.40 | 0.00 | -0.95 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,050.00 | 81.60 | 84.85 | 83.23 | 82.95 | -8.55 | -9.35% | 0.08 | 95 | 414 | 0.59 | -0.42 | 0.00 | -0.96 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,060.00 | 87.50 | 90.00 | 88.75 | 88.10 | -3.80 | -4.14% | 0.08 | 41 | 444 | 0.59 | -0.44 | 0.00 | -0.97 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,070.00 | 91.60 | 95.05 | 93.33 | 93.75 | -5.70 | -5.74% | 0.09 | 237 | 296 | 0.58 | -0.45 | 0.00 | -0.98 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,080.00 | 97.85 | 102.65 | 100.25 | 96.85 | -9.40 | -8.85% | 0.09 | 158 | 179 | 0.59 | -0.47 | 0.00 | -0.99 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,090.00 | 104.15 | 108.25 | 106.20 | 102.55 | -9.30 | -8.32% | 0.10 | 14 | 287 | 0.60 | -0.48 | 0.00 | -0.99 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,100.00 | 109.45 | 113.60 | 111.53 | 110.03 | -8.66 | -7.30% | 0.10 | 19 | 596 | 0.59 | -0.50 | 0.00 | -0.99 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,110.00 | 115.35 | 119.60 | 117.48 | 113.90 | -10.63 | -8.54% | 0.11 | 12 | 113 | 0.59 | -0.52 | 0.00 | -1.00 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,120.00 | 121.45 | 127.30 | 124.38 | 124.25 | -7.10 | -5.41% | 0.11 | 30 | 86 | 0.60 | -0.53 | 0.00 | -1.00 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,130.00 | 128.55 | 133.20 | 130.88 | 130.60 | -7.54 | -5.46% | 0.12 | 2 | 117 | 0.60 | -0.55 | 0.00 | -0.99 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,140.00 | 134.45 | 140.10 | 137.28 | 132.95 | -11.77 | -8.14% | 0.12 | 10 | 72 | 0.60 | -0.56 | 0.00 | -0.99 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,150.00 | 141.85 | 146.80 | 144.33 | 142.85 | -6.40 | -4.29% | 0.13 | 5 | 257 | 0.60 | -0.58 | 0.00 | -0.98 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,160.00 | 148.05 | 154.25 | 151.15 | 159.79 | 0.00 | 0.00% | 0.13 | 0 | 91 | 0.60 | -0.59 | 0.00 | -0.98 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 1,170.00 | 153.10 | 162.50 | 157.80 | 150.27 | -69.43 | -31.61% | 0.13 | 2 | 35 | 0.60 | -0.60 | 0.00 | -0.97 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,180.00 | 160.65 | 167.70 | 164.18 | 166.65 | -16.35 | -8.94% | 0.14 | 4 | 24 | 0.59 | -0.62 | 0.00 | -0.96 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,190.00 | 166.70 | 176.95 | 171.83 | 172.08 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.60 | -0.63 | 0.00 | -0.95 | 9/23/2026 | 9/29/2026 4:00:08 PM EST |
| 1,200.00 | 174.10 | 184.25 | 179.18 | 180.60 | -6.51 | -3.48% | 0.15 | 16 | 233 | 0.60 | -0.64 | 0.00 | -0.94 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,210.00 | 182.20 | 191.85 | 187.03 | 188.57 | -13.31 | -6.60% | 0.15 | 15 | 118 | 0.60 | -0.66 | 0.00 | -0.92 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,220.00 | 192.00 | 198.15 | 195.08 | 196.15 | -20.14 | -9.32% | 0.16 | 8 | 42 | 0.61 | -0.67 | 0.00 | -0.91 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,230.00 | 197.10 | 207.20 | 202.15 | 192.55 | -3.84 | -1.96% | 0.16 | 9 | 42 | 0.60 | -0.68 | 0.00 | -0.90 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,240.00 | 204.95 | 215.00 | 209.98 | 205.93 | -24.04 | -10.46% | 0.17 | 5 | 17 | 0.60 | -0.69 | 0.00 | -0.88 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,250.00 | 212.95 | 222.95 | 217.95 | 207.94 | -18.56 | -8.20% | 0.17 | 34 | 62 | 0.60 | -0.71 | 0.00 | -0.86 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,260.00 | 221.05 | 231.00 | 226.03 | 220.25 | -30.54 | -12.18% | 0.18 | 6 | 57 | 0.60 | -0.72 | 0.00 | -0.85 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,270.00 | 229.25 | 239.50 | 234.38 | 367.50 | 0.00 | 0.00% | 0.18 | 0 | 58 | 0.61 | -0.73 | 0.00 | -0.83 | 8/13/2026 | 9/29/2026 4:00:08 PM EST |
| 1,280.00 | 237.10 | 248.00 | 242.55 | 237.17 | -34.83 | -12.81% | 0.19 | 4 | 83 | 0.61 | -0.74 | 0.00 | -0.81 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,290.00 | 245.40 | 256.25 | 250.83 | 252.17 | -12.71 | -4.80% | 0.19 | 6 | 48 | 0.61 | -0.75 | 0.00 | -0.79 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,300.00 | 254.35 | 264.55 | 259.45 | 255.68 | -33.72 | -11.66% | 0.20 | 17 | 1,100 | 0.61 | -0.76 | 0.00 | -0.78 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,310.00 | 262.80 | 272.65 | 267.73 | 264.33 | -26.33 | -9.06% | 0.20 | 17 | 55 | 0.61 | -0.77 | 0.00 | -0.76 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,320.00 | 270.15 | 281.85 | 276.00 | 275.25 | -6.77 | -2.41% | 0.21 | 10 | 44 | 0.61 | -0.78 | 0.00 | -0.74 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,330.00 | 280.10 | 289.85 | 284.98 | 289.70 | -2.20 | -0.76% | 0.21 | 9 | 50 | 0.61 | -0.79 | 0.00 | -0.72 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,340.00 | 288.30 | 299.25 | 293.78 | 298.40 | -17.25 | -5.47% | 0.22 | 12 | 63 | 0.61 | -0.80 | 0.00 | -0.70 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,350.00 | 296.60 | 307.00 | 301.80 | 304.40 | 0.00 | 0.00% | 0.22 | 0 | 17 | 0.61 | -0.81 | 0.00 | -0.69 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 1,360.00 | 306.55 | 316.20 | 311.38 | 315.95 | -0.75 | -0.24% | 0.23 | 13 | 64 | 0.61 | -0.82 | 0.00 | -0.67 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,370.00 | 314.90 | 325.30 | 320.10 | 320.05 | -10.96 | -3.32% | 0.23 | 31 | 57 | 0.61 | -0.82 | 0.00 | -0.65 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,380.00 | 324.50 | 334.10 | 329.30 | 317.00 | -144.02 | -31.24% | 0.24 | 1 | 33 | 0.62 | -0.83 | 0.00 | -0.63 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,390.00 | 333.55 | 343.10 | 338.33 | 335.43 | -27.41 | -7.56% | 0.24 | 8 | 14 | 0.61 | -0.84 | 0.00 | -0.62 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,400.00 | 342.05 | 352.20 | 347.13 | 351.07 | -20.16 | -5.44% | 0.25 | 6 | 10 | 0.61 | -0.84 | 0.00 | -0.60 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,410.00 | 351.80 | 361.30 | 356.55 | 452.95 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.62 | -0.85 | 0.00 | -0.59 | 6/18/2026 | 9/29/2026 4:00:08 PM EST |
| 1,420.00 | 360.40 | 371.55 | 365.98 | 504.45 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.62 | -0.86 | 0.00 | -0.57 | 6/15/2026 | 9/29/2026 4:00:08 PM EST |
| 1,430.00 | 369.65 | 380.60 | 375.13 | 357.10 | 0.00 | 0.00% | 0.26 | 0 | 303 | 0.62 | -0.86 | 0.00 | -0.55 | 9/25/2026 | 9/29/2026 4:00:08 PM EST |
| 1,440.00 | 379.55 | 389.00 | 384.28 | 376.74 | 0.00 | 0.00% | 0.27 | 0 | 13 | 0.62 | -0.87 | 0.00 | -0.54 | 9/22/2026 | 9/29/2026 4:00:08 PM EST |
| 1,450.00 | 388.90 | 398.30 | 393.60 | 420.60 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.62 | -0.87 | 0.00 | -0.53 | 6/25/2026 | 9/29/2026 4:00:08 PM EST |
| 1,460.00 | 398.30 | 407.70 | 403.00 | 472.32 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.61 | -0.88 | 0.00 | -0.51 | 8/17/2026 | 9/29/2026 4:00:08 PM EST |
| 1,470.00 | 407.10 | 418.05 | 412.58 | 433.65 | 0.00 | 0.00% | 0.28 | 0 | 12 | 0.62 | -0.88 | 0.00 | -0.50 | 6/25/2026 | 9/29/2026 4:00:08 PM EST |
| 1,480.00 | 417.20 | 426.50 | 421.85 | 471.10 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.62 | -0.89 | 0.00 | -0.49 | 6/30/2026 | 9/29/2026 4:00:08 PM EST |
| 1,490.00 | 425.15 | 438.65 | 431.90 | 423.30 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.63 | -0.89 | 0.00 | -0.47 | 9/23/2026 | 9/29/2026 4:00:08 PM EST |
| 1,500.00 | 434.35 | 446.70 | 440.53 | 454.80 | 0.00 | 0.00% | 0.29 | 0 | 133 | 0.60 | -0.90 | 0.00 | -0.46 | 9/24/2026 | 9/29/2026 4:00:08 PM EST |
| 1,510.00 | 443.35 | 457.95 | 450.65 | 683.68 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.61 | -0.90 | 0.00 | -0.45 | 7/30/2026 | 9/29/2026 4:00:08 PM EST |
| 1,520.00 | 453.40 | 467.05 | 460.23 | 475.15 | 0.00 | 0.00% | 0.30 | 0 | 21 | 0.75 | -0.91 | 0.00 | -0.44 | 9/24/2026 | 9/29/2026 4:00:08 PM EST |
| 1,530.00 | 462.95 | 474.90 | 468.93 | 449.18 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.76 | -0.91 | 0.00 | -0.43 | 9/25/2026 | 9/29/2026 4:00:08 PM EST |
| 1,540.00 | 472.60 | 486.75 | 479.68 | 494.25 | 0.00 | 0.00% | 0.31 | 0 | 14 | 0.76 | -0.91 | 0.00 | -0.42 | 9/24/2026 | 9/29/2026 4:00:08 PM EST |
| 1,550.00 | 481.70 | 495.30 | 488.50 | 503.85 | 0.00 | 0.00% | 0.32 | 0 | 16 | 0.76 | -0.92 | 0.00 | -0.41 | 9/24/2026 | 9/29/2026 4:00:08 PM EST |
| 1,560.00 | 491.90 | 505.35 | 498.63 | 611.85 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.77 | -0.92 | 0.00 | -0.40 | 8/14/2026 | 9/29/2026 4:00:08 PM EST |
| 1,570.00 | 501.60 | 514.20 | 507.90 | % | 0.32 | 0 | 0 | 0.75 | -0.92 | 0.00 | -0.39 | 9/29/2026 4:00:08 PM EST | |||
| 1,580.00 | 511.30 | 525.35 | 518.33 | 601.90 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.78 | -0.92 | 0.00 | -0.38 | 9/4/2026 | 9/29/2026 4:00:08 PM EST |
| 1,590.00 | 521.00 | 533.00 | 527.00 | 742.79 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.78 | -0.93 | 0.00 | -0.37 | 5/27/2026 | 9/29/2026 4:00:08 PM EST |
| 1,600.00 | 533.45 | 543.95 | 538.70 | 531.39 | -17.64 | -3.22% | 0.34 | 1 | 14 | 0.77 | -0.93 | 0.00 | -0.36 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,610.00 | 543.15 | 553.90 | 548.53 | 565.36 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.78 | -0.93 | 0.00 | -0.35 | 6/26/2026 | 9/29/2026 4:00:08 PM EST |
| 1,620.00 | 549.60 | 564.15 | 556.88 | % | 0.34 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.34 | 9/29/2026 4:00:08 PM EST | |||
| 1,630.00 | 562.70 | 572.75 | 567.73 | 677.87 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.79 | -0.94 | 0.00 | -0.33 | 8/14/2026 | 9/29/2026 4:00:08 PM EST |
| 1,640.00 | 572.50 | 582.70 | 577.60 | 574.32 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.79 | -0.94 | 0.00 | -0.33 | 9/22/2026 | 9/29/2026 4:00:08 PM EST |
| 1,650.00 | 579.55 | 592.55 | 586.05 | 583.95 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.80 | -0.94 | 0.00 | -0.32 | 9/22/2026 | 9/29/2026 4:00:08 PM EST |
| 1,660.00 | 588.80 | 602.75 | 595.78 | % | 0.36 | 0 | 0 | 0.82 | -0.94 | 0.00 | -0.31 | 9/29/2026 4:00:08 PM EST | |||
| 1,670.00 | 599.50 | 613.50 | 606.50 | 591.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.31 | 6/25/2026 | 9/29/2026 4:00:08 PM EST |
| 1,680.00 | 608.75 | 622.45 | 615.60 | 828.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.30 | 5/27/2026 | 9/29/2026 4:00:08 PM EST |
| 1,690.00 | 618.35 | 632.25 | 625.30 | 707.64 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.29 | 6/15/2026 | 9/29/2026 4:00:08 PM EST |
| 1,700.00 | 628.60 | 643.00 | 635.80 | 620.40 | 0.00 | 0.00% | 0.37 | 0 | 67 | 0.82 | -0.95 | 0.00 | -0.28 | 9/25/2026 | 9/29/2026 4:00:08 PM EST |
| 1,710.00 | 638.25 | 652.80 | 645.53 | % | 0.38 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.28 | 9/29/2026 4:00:08 PM EST | |||
| 1,720.00 | 648.15 | 662.60 | 655.38 | 894.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.27 | 7/28/2026 | 9/29/2026 4:00:08 PM EST |
| 1,730.00 | 657.90 | 672.50 | 665.20 | 735.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.86 | -0.95 | 0.00 | -0.27 | 6/23/2026 | 9/29/2026 4:00:08 PM EST |
| 1,740.00 | 667.80 | 682.50 | 675.15 | 783.79 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.26 | 8/20/2026 | 9/29/2026 4:00:08 PM EST |
| 1,750.00 | 677.70 | 692.30 | 685.00 | 754.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.26 | 6/23/2026 | 9/29/2026 4:00:08 PM EST |
| 1,760.00 | 687.50 | 702.30 | 694.90 | 739.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.25 | 9/8/2026 | 9/29/2026 4:00:08 PM EST |
| 1,770.00 | 697.55 | 712.30 | 704.93 | 859.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.24 | 8/5/2026 | 9/29/2026 4:00:08 PM EST |
| 1,780.00 | 707.45 | 721.80 | 714.63 | 822.61 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.24 | 8/20/2026 | 9/29/2026 4:00:08 PM EST |
| 1,790.00 | 717.15 | 732.15 | 724.65 | 789.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.23 | 6/23/2026 | 9/29/2026 4:00:08 PM EST |
| 1,800.00 | 727.40 | 742.00 | 734.70 | 789.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.23 | 8/17/2026 | 9/29/2026 4:00:08 PM EST |
| 1,810.00 | 737.25 | 751.90 | 744.58 | % | 0.41 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.22 | 9/29/2026 4:00:08 PM EST | |||
| 1,820.00 | 747.20 | 762.30 | 754.75 | 808.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.22 | 8/17/2026 | 9/29/2026 4:00:08 PM EST |
| 1,830.00 | 757.10 | 771.60 | 764.35 | % | 0.42 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.22 | 9/29/2026 4:00:08 PM EST | |||
| 1,840.00 | 767.05 | 781.45 | 774.25 | 880.22 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.21 | 8/14/2026 | 9/29/2026 4:00:08 PM EST |
| 1,850.00 | 777.05 | 791.45 | 784.25 | % | 0.42 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.20 | 9/29/2026 4:00:08 PM EST | |||
| 1,860.00 | 787.05 | 801.20 | 794.13 | 892.32 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.20 | 8/21/2026 | 9/29/2026 4:00:08 PM EST |
| 1,870.00 | 797.05 | 811.45 | 804.25 | % | 0.43 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.20 | 9/29/2026 4:00:08 PM EST | |||
| 1,880.00 | 807.05 | 821.20 | 814.13 | 917.22 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.19 | 8/21/2026 | 9/29/2026 4:00:08 PM EST |
| 1,890.00 | 817.05 | 831.10 | 824.08 | 1,128.85 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.19 | 7/29/2026 | 9/29/2026 4:00:08 PM EST |
| 1,900.00 | 827.05 | 841.40 | 834.23 | 879.87 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.18 | 9/8/2026 | 9/29/2026 4:00:08 PM EST |
| 1,910.00 | 837.05 | 851.10 | 844.08 | 995.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.18 | 7/27/2026 | 9/29/2026 4:00:08 PM EST |
| 1,920.00 | 847.05 | 861.05 | 854.05 | 1,033.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.17 | 8/6/2026 | 9/29/2026 4:00:08 PM EST |
| 1,930.00 | 857.05 | 871.45 | 864.25 | 853.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.17 | 6/25/2026 | 9/29/2026 4:00:08 PM EST |
| 1,940.00 | 867.05 | 881.00 | 874.03 | 922.68 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.17 | 6/15/2026 | 9/29/2026 4:00:08 PM EST |
| 1,950.00 | 877.05 | 890.95 | 884.00 | 1,000.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.16 | 7/21/2026 | 9/29/2026 4:00:08 PM EST |
| 1,960.00 | 887.05 | 901.20 | 894.13 | 1,070.15 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.16 | 8/4/2026 | 9/29/2026 4:00:08 PM EST |
| 1,970.00 | 897.05 | 911.25 | 904.15 | % | 0.46 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.15 | 9/29/2026 4:00:08 PM EST | |||
| 1,980.00 | 907.05 | 921.00 | 914.03 | 943.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.15 | 9/28/2026 | 9/29/2026 4:00:08 PM EST |
| 1,990.00 | 917.05 | 931.30 | 924.18 | 1,225.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.15 | 7/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,000.00 | 927.05 | 941.10 | 934.08 | 926.42 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.15 | 9/23/2026 | 9/29/2026 4:00:08 PM EST |
| 2,010.00 | 936.95 | 950.95 | 943.95 | 1,093.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.14 | 7/27/2026 | 9/29/2026 4:00:08 PM EST |
| 2,020.00 | 946.95 | 960.95 | 953.95 | 1,062.98 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.14 | 8/20/2026 | 9/29/2026 4:00:08 PM EST |
| 2,030.00 | 956.95 | 971.30 | 964.13 | 1,263.96 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.14 | 7/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,040.00 | 966.95 | 981.05 | 974.00 | % | 0.48 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.13 | 9/29/2026 4:00:08 PM EST | |||
| 2,050.00 | 976.95 | 991.30 | 984.13 | 1,277.93 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.13 | 7/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,060.00 | 987.05 | 1,000.95 | 994.00 | % | 0.48 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.13 | 9/29/2026 4:00:08 PM EST | |||
| 2,070.00 | 996.95 | 1,011.15 | 1,004.05 | 1,179.77 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.12 | 8/6/2026 | 9/29/2026 4:00:08 PM EST |
| 2,080.00 | 1,006.95 | 1,021.15 | 1,014.05 | % | 0.49 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.12 | 9/29/2026 4:00:08 PM EST | |||
| 2,090.00 | 1,016.95 | 1,031.30 | 1,024.13 | % | 0.49 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.12 | 9/29/2026 4:00:08 PM EST | |||
| 2,100.00 | 1,026.95 | 1,041.10 | 1,034.03 | % | 0.49 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.12 | 9/29/2026 4:00:08 PM EST | |||
| 2,110.00 | 1,036.95 | 1,051.50 | 1,044.23 | % | 0.49 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.11 | 9/29/2026 4:00:08 PM EST | |||
| 2,120.00 | 1,046.95 | 1,061.35 | 1,054.15 | % | 0.50 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.11 | 9/29/2026 4:00:08 PM EST | |||
| 2,130.00 | 1,056.95 | 1,071.05 | 1,064.00 | % | 0.50 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.11 | 9/29/2026 4:00:08 PM EST | |||
| 2,140.00 | 1,066.95 | 1,081.35 | 1,074.15 | 1,246.29 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.11 | 8/6/2026 | 9/29/2026 4:00:08 PM EST |
| 2,150.00 | 1,077.05 | 1,090.90 | 1,083.98 | 1,346.61 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.10 | 7/29/2026 | 9/29/2026 4:00:08 PM EST |
| 2,160.00 | 1,086.95 | 1,100.90 | 1,093.93 | % | 0.51 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.10 | 9/29/2026 4:00:08 PM EST | |||
| 2,170.00 | 1,097.05 | 1,110.90 | 1,103.98 | 1,277.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.10 | 6/5/2026 | 9/29/2026 4:00:08 PM EST |
| 2,180.00 | 1,106.95 | 1,120.90 | 1,113.93 | % | 0.51 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.10 | 9/29/2026 4:00:08 PM EST | |||
| 2,190.00 | 1,117.05 | 1,130.90 | 1,123.98 | % | 0.51 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.09 | 9/29/2026 4:00:08 PM EST | |||
| 2,200.00 | 1,126.95 | 1,141.20 | 1,134.08 | 1,072.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.09 | 6/26/2026 | 9/29/2026 4:00:08 PM EST |
| 2,210.00 | 1,137.05 | 1,150.90 | 1,143.98 | % | 0.52 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.09 | 9/29/2026 4:00:08 PM EST | |||
| 2,220.00 | 1,146.95 | 1,160.90 | 1,153.93 | % | 0.52 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.09 | 9/29/2026 4:00:08 PM EST | |||
| 2,230.00 | 1,156.95 | 1,170.90 | 1,163.93 | % | 0.52 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.09 | 9/29/2026 4:00:08 PM EST | |||
| 2,240.00 | 1,167.05 | 1,180.90 | 1,173.98 | % | 0.52 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.08 | 9/29/2026 4:00:08 PM EST | |||
| 2,250.00 | 1,176.95 | 1,191.40 | 1,184.18 | % | 0.53 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.08 | 9/29/2026 4:00:08 PM EST | |||
| 2,260.00 | 1,186.95 | 1,201.30 | 1,194.13 | % | 0.53 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.08 | 9/29/2026 4:00:08 PM EST | |||
| 2,270.00 | 1,196.95 | 1,211.35 | 1,204.15 | % | 0.53 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.08 | 9/29/2026 4:00:08 PM EST | |||
| 2,280.00 | 1,207.05 | 1,221.40 | 1,214.23 | % | 0.53 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.07 | 9/29/2026 4:00:08 PM EST | |||
| 2,290.00 | 1,217.05 | 1,231.05 | 1,224.05 | 1,319.25 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.07 | 7/2/2026 | 9/29/2026 4:00:08 PM EST |
| 2,300.00 | 1,227.05 | 1,241.35 | 1,234.20 | % | 0.54 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.07 | 9/29/2026 4:00:08 PM EST | |||
| 2,310.00 | 1,237.05 | 1,251.30 | 1,244.18 | % | 0.54 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.07 | 9/29/2026 4:00:08 PM EST | |||
| 2,320.00 | 1,247.05 | 1,261.30 | 1,254.18 | % | 0.54 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.06 | 9/29/2026 4:00:08 PM EST | |||
| 2,330.00 | 1,257.05 | 1,271.30 | 1,264.18 | % | 0.54 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.06 | 9/29/2026 4:00:08 PM EST | |||
| 2,340.00 | 1,267.05 | 1,281.35 | 1,274.20 | % | 0.54 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.06 | 9/29/2026 4:00:08 PM EST | |||
| 2,350.00 | 1,277.05 | 1,291.05 | 1,284.05 | % | 0.55 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.06 | 9/29/2026 4:00:08 PM EST | |||
| 2,360.00 | 1,287.05 | 1,301.40 | 1,294.23 | % | 0.55 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.05 | 9/29/2026 4:00:08 PM EST | |||
| 2,370.00 | 1,297.05 | 1,311.35 | 1,304.20 | % | 0.55 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.05 | 9/29/2026 4:00:08 PM EST | |||
| 2,380.00 | 1,307.05 | 1,320.90 | 1,313.98 | 1,411.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.05 | 8/21/2026 | 9/29/2026 4:00:08 PM EST |
| 2,390.00 | 1,317.05 | 1,331.30 | 1,324.18 | % | 0.55 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.05 | 9/29/2026 4:00:08 PM EST | |||
| 2,400.00 | 1,327.05 | 1,341.05 | 1,334.05 | 1,321.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.05 | 9/23/2026 | 9/29/2026 4:00:08 PM EST |
| 2,410.00 | 1,337.05 | 1,351.30 | 1,344.18 | 1,442.59 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.05 | 8/21/2026 | 9/29/2026 4:00:08 PM EST |
| 2,420.00 | 1,347.05 | 1,361.30 | 1,354.18 | 1,447.65 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.04 | 7/2/2026 | 9/29/2026 4:00:08 PM EST |
| 2,440.00 | 1,367.05 | 1,381.40 | 1,374.23 | % | 0.56 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.04 | 9/29/2026 4:00:08 PM EST | |||
| 2,460.00 | 1,387.05 | 1,401.35 | 1,394.20 | % | 0.57 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.04 | 9/29/2026 4:00:08 PM EST | |||
| 2,480.00 | 1,407.05 | 1,421.40 | 1,414.23 | 1,552.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.04 | 8/19/2026 | 9/29/2026 4:00:08 PM EST |
| 2,500.00 | 1,427.05 | 1,441.30 | 1,434.18 | 1,585.69 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.03 | 7/24/2026 | 9/29/2026 4:00:08 PM EST |