Options Chain for MICRON TECHNOLOGY INC COM (MU) - $889.79 as of 8/7/2026 6:26:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 866.75 | 881.50 | 874.13 | 905.36 | 0.00 | 0.00% | 174.83 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 4:00:06 PM EST |
| 10.00 | 862.35 | 876.60 | 869.48 | % | 86.95 | 0 | 0 | 9.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 15.00 | 857.40 | 871.65 | 864.53 | % | 57.64 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 20.00 | 852.50 | 866.70 | 859.60 | % | 42.98 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 25.00 | 847.70 | 861.75 | 854.73 | % | 34.19 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 30.00 | 842.65 | 856.80 | 849.73 | % | 28.32 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 35.00 | 837.85 | 851.90 | 844.88 | 880.00 | 0.00 | 0.00% | 24.14 | 0 | 9 | 4.29 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 4:00:06 PM EST |
| 40.00 | 832.80 | 846.95 | 839.88 | 923.94 | 0.00 | 0.00% | 21.00 | 0 | 13 | 4.04 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/7/2026 4:00:06 PM EST |
| 45.00 | 827.95 | 842.00 | 834.98 | 366.70 | 0.00 | 0.00% | 18.56 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 8/7/2026 4:00:06 PM EST |
| 50.00 | 822.90 | 837.05 | 829.98 | 884.80 | 0.00 | 0.00% | 16.60 | 0 | 3 | 3.65 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/7/2026 4:00:06 PM EST |
| 55.00 | 818.00 | 832.15 | 825.08 | 737.05 | 0.00 | 0.00% | 15.00 | 0 | 8 | 3.50 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 8/7/2026 4:00:06 PM EST |
| 60.00 | 813.10 | 827.20 | 820.15 | 729.15 | 0.00 | 0.00% | 13.67 | 0 | 12 | 3.37 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 8/7/2026 4:00:06 PM EST |
| 65.00 | 808.10 | 822.25 | 815.18 | 1,059.65 | 0.00 | 0.00% | 12.54 | 0 | 3 | 3.25 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 4:00:06 PM EST |
| 70.00 | 803.15 | 817.35 | 810.25 | 277.87 | 0.00 | 0.00% | 11.57 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 8/7/2026 4:00:06 PM EST |
| 75.00 | 798.25 | 812.40 | 805.33 | 1,115.65 | 0.00 | 0.00% | 10.74 | 0 | 2 | 3.04 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/7/2026 4:00:06 PM EST |
| 80.00 | 793.30 | 807.50 | 800.40 | 798.90 | 0.00 | 0.00% | 10.00 | 0 | 4 | 2.94 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 85.00 | 788.40 | 802.55 | 795.48 | 573.40 | 0.00 | 0.00% | 9.36 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 8/7/2026 4:00:06 PM EST |
| 90.00 | 783.45 | 797.65 | 790.55 | 707.07 | 0.00 | 0.00% | 8.78 | 0 | 12 | 2.78 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 8/7/2026 4:00:06 PM EST |
| 95.00 | 778.60 | 792.70 | 785.65 | 803.61 | 0.00 | 0.00% | 8.27 | 0 | 5 | 2.70 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 8/7/2026 4:00:06 PM EST |
| 100.00 | 773.60 | 787.80 | 780.70 | 345.82 | 0.00 | 0.00% | 7.81 | 0 | 5 | 2.63 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 8/7/2026 4:00:06 PM EST |
| 105.00 | 768.70 | 782.85 | 775.78 | 414.20 | 0.00 | 0.00% | 7.39 | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 8/7/2026 4:00:06 PM EST |
| 110.00 | 763.75 | 777.95 | 770.85 | 889.94 | 0.00 | 0.00% | 7.01 | 0 | 48 | 2.52 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 4:00:06 PM EST |
| 115.00 | 758.30 | 773.00 | 765.65 | 761.24 | 0.00 | 0.00% | 6.66 | 0 | 5 | 2.45 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:06 PM EST |
| 120.00 | 754.00 | 768.10 | 761.05 | 769.95 | 0.00 | 0.00% | 6.34 | 0 | 17 | 2.40 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 125.00 | 748.75 | 763.15 | 755.95 | 653.07 | 0.00 | 0.00% | 6.05 | 0 | 3 | 2.36 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 130.00 | 744.15 | 758.25 | 751.20 | 827.03 | 0.00 | 0.00% | 5.78 | 0 | 13 | 2.31 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:06 PM EST |
| 135.00 | 738.15 | 753.35 | 745.75 | 921.21 | 0.00 | 0.00% | 5.52 | 0 | 10 | 2.26 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/7/2026 4:00:06 PM EST |
| 140.00 | 734.20 | 748.40 | 741.30 | 711.95 | 0.00 | 0.00% | 5.29 | 0 | 19 | 2.22 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 145.00 | 729.30 | 743.50 | 736.40 | 706.71 | 0.00 | 0.00% | 5.08 | 0 | 5 | 2.18 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 8/7/2026 4:00:06 PM EST |
| 150.00 | 724.35 | 738.60 | 731.48 | 774.00 | 0.00 | 0.00% | 4.88 | 0 | 3 | 2.12 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 8/7/2026 4:00:06 PM EST |
| 155.00 | 719.50 | 733.70 | 726.60 | 986.00 | 0.00 | 0.00% | 4.69 | 0 | 16 | 2.10 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 8/7/2026 4:00:06 PM EST |
| 160.00 | 714.40 | 728.75 | 721.58 | 750.40 | 0.00 | 0.00% | 4.51 | 0 | 24 | 2.06 | 1.00 | 0.00 | -0.01 | 7/15/2026 | 8/7/2026 4:00:06 PM EST |
| 165.00 | 709.60 | 723.85 | 716.73 | 661.25 | 0.00 | 0.00% | 4.34 | 0 | 30 | 2.01 | 1.00 | 0.00 | -0.02 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 170.00 | 704.80 | 718.95 | 711.88 | 970.79 | 0.00 | 0.00% | 4.19 | 0 | 8 | 1.99 | 1.00 | 0.00 | -0.02 | 6/18/2026 | 8/7/2026 4:00:06 PM EST |
| 175.00 | 699.70 | 714.05 | 706.88 | 540.90 | 0.00 | 0.00% | 4.04 | 0 | 19 | 1.95 | 1.00 | 0.00 | -0.02 | 5/8/2026 | 8/7/2026 4:00:06 PM EST |
| 180.00 | 694.90 | 709.10 | 702.00 | 834.43 | 0.00 | 0.00% | 3.90 | 0 | 17 | 1.88 | 1.00 | 0.00 | -0.02 | 7/6/2026 | 8/7/2026 4:00:06 PM EST |
| 185.00 | 690.05 | 704.20 | 697.13 | 694.94 | 0.00 | 0.00% | 3.77 | 0 | 9 | 1.89 | 1.00 | 0.00 | -0.02 | 5/26/2026 | 8/7/2026 4:00:06 PM EST |
| 190.00 | 685.20 | 699.30 | 692.25 | 875.29 | 0.00 | 0.00% | 3.64 | 0 | 5 | 1.86 | 1.00 | 0.00 | -0.02 | 6/2/2026 | 8/7/2026 4:00:06 PM EST |
| 195.00 | 680.00 | 694.40 | 687.20 | 626.94 | 0.00 | 0.00% | 3.52 | 0 | 117 | 1.82 | 1.00 | 0.00 | -0.03 | 7/28/2026 | 8/7/2026 4:00:06 PM EST |
| 200.00 | 675.30 | 689.55 | 682.43 | 677.18 | -51.27 | -7.04% | 3.41 | 1 | 74 | 1.75 | 1.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 210.00 | 665.55 | 679.70 | 672.63 | 684.65 | 0.00 | 0.00% | 3.20 | 0 | 39 | 1.74 | 1.00 | 0.00 | -0.03 | 7/20/2026 | 8/7/2026 4:00:06 PM EST |
| 220.00 | 655.65 | 669.90 | 662.78 | 833.64 | 0.00 | 0.00% | 3.01 | 0 | 36 | 1.69 | 1.00 | 0.00 | -0.03 | 6/29/2026 | 8/7/2026 4:00:06 PM EST |
| 230.00 | 645.15 | 660.10 | 652.63 | 734.17 | 0.00 | 0.00% | 2.84 | 0 | 78 | 1.64 | 1.00 | 0.00 | -0.04 | 5/29/2026 | 8/7/2026 4:00:06 PM EST |
| 240.00 | 636.15 | 650.35 | 643.25 | 415.86 | 0.00 | 0.00% | 2.68 | 0 | 16 | 1.59 | 1.00 | 0.00 | -0.04 | 5/5/2026 | 8/7/2026 4:00:06 PM EST |
| 250.00 | 626.30 | 640.55 | 633.43 | 673.80 | 0.00 | 0.00% | 2.53 | 0 | 93 | 1.55 | 1.00 | 0.00 | -0.04 | 7/31/2026 | 8/7/2026 4:00:06 PM EST |
| 260.00 | 616.60 | 630.80 | 623.70 | 538.26 | 0.00 | 0.00% | 2.40 | 0 | 143 | 1.51 | 1.00 | 0.00 | -0.05 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 270.00 | 606.75 | 621.05 | 613.90 | 529.17 | 0.00 | 0.00% | 2.27 | 0 | 33 | 1.47 | 1.00 | 0.00 | -0.06 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 280.00 | 596.95 | 611.30 | 604.13 | 623.13 | 0.00 | 0.00% | 2.16 | 0 | 211 | 1.43 | 0.99 | 0.00 | -0.06 | 7/20/2026 | 8/7/2026 4:00:06 PM EST |
| 290.00 | 587.40 | 601.55 | 594.48 | 576.68 | 0.00 | 0.00% | 2.05 | 0 | 47 | 1.40 | 0.99 | 0.00 | -0.07 | 7/17/2026 | 8/7/2026 4:00:06 PM EST |
| 300.00 | 577.60 | 591.85 | 584.73 | 600.74 | 0.00 | 0.00% | 1.95 | 0 | 201 | 1.36 | 0.99 | 0.00 | -0.08 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 310.00 | 568.00 | 582.15 | 575.08 | 490.00 | 0.00 | 0.00% | 1.86 | 0 | 13 | 1.33 | 0.99 | 0.00 | -0.09 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 320.00 | 558.20 | 572.45 | 565.33 | 577.97 | 0.00 | 0.00% | 1.77 | 0 | 88 | 1.30 | 0.99 | 0.00 | -0.09 | 7/17/2026 | 8/7/2026 4:00:06 PM EST |
| 330.00 | 548.60 | 562.80 | 555.70 | 540.33 | 0.00 | 0.00% | 1.68 | 0 | 201 | 1.27 | 0.99 | 0.00 | -0.10 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 340.00 | 539.05 | 552.90 | 545.98 | 537.28 | -25.62 | -4.56% | 1.61 | 1 | 435 | 1.23 | 0.99 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 350.00 | 529.40 | 543.60 | 536.50 | 521.55 | 0.00 | 0.00% | 1.53 | 0 | 170 | 1.22 | 0.98 | 0.00 | -0.12 | 7/17/2026 | 8/7/2026 4:00:06 PM EST |
| 360.00 | 519.80 | 534.00 | 526.90 | 586.20 | 0.00 | 0.00% | 1.46 | 0 | 120 | 1.19 | 0.98 | 0.00 | -0.13 | 7/24/2026 | 8/7/2026 4:00:06 PM EST |
| 370.00 | 510.30 | 524.45 | 517.38 | 516.97 | 0.00 | 0.00% | 1.40 | 0 | 96 | 1.13 | 0.98 | 0.00 | -0.14 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 380.00 | 499.90 | 514.70 | 507.30 | 499.34 | -25.57 | -4.88% | 1.33 | 1 | 775 | 0.82 | 0.98 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 390.00 | 491.30 | 505.50 | 498.40 | 393.87 | 0.00 | 0.00% | 1.28 | 0 | 189 | 1.12 | 0.98 | 0.00 | -0.16 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 400.00 | 481.90 | 496.05 | 488.98 | 510.37 | -22.63 | -4.25% | 1.22 | 2 | 398 | 0.84 | 0.97 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 410.00 | 472.00 | 486.70 | 479.35 | 501.03 | +33.68 | +7.21% | 1.17 | 2 | 202 | 0.84 | 0.97 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 420.00 | 463.10 | 477.35 | 470.23 | 461.46 | -26.48 | -5.43% | 1.12 | 1 | 493 | 0.84 | 0.97 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 430.00 | 453.80 | 468.05 | 460.93 | 449.49 | 0.00 | 0.00% | 1.07 | 0 | 809 | 0.80 | 0.96 | 0.00 | -0.20 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 440.00 | 444.65 | 458.55 | 451.60 | 447.30 | -22.12 | -4.72% | 1.03 | 2 | 1,219 | 0.84 | 0.96 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 450.00 | 435.35 | 449.40 | 442.38 | 425.45 | -63.40 | -12.97% | 0.98 | 1 | 784 | 0.84 | 0.96 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 460.00 | 426.30 | 440.25 | 433.28 | 338.05 | 0.00 | 0.00% | 0.94 | 0 | 385 | 0.83 | 0.95 | 0.00 | -0.24 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 470.00 | 417.30 | 431.30 | 424.30 | 368.46 | 0.00 | 0.00% | 0.90 | 0 | 166 | 0.80 | 0.95 | 0.00 | -0.25 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 480.00 | 408.25 | 422.25 | 415.25 | 415.27 | -43.28 | -9.44% | 0.87 | 1 | 277 | 0.82 | 0.94 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 490.00 | 400.40 | 413.35 | 406.88 | 354.01 | 0.00 | 0.00% | 0.83 | 0 | 326 | 0.82 | 0.94 | 0.00 | -0.28 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 500.00 | 391.95 | 404.50 | 398.23 | 419.73 | 0.00 | 0.00% | 0.80 | 0 | 1,128 | 0.82 | 0.93 | 0.00 | -0.29 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 510.00 | 381.70 | 396.90 | 389.30 | 372.94 | 0.00 | 0.00% | 0.76 | 0 | 175 | 0.79 | 0.93 | 0.00 | -0.31 | 7/31/2026 | 8/7/2026 4:00:06 PM EST |
| 520.00 | 374.50 | 386.45 | 380.48 | 309.10 | 0.00 | 0.00% | 0.73 | 0 | 218 | 0.80 | 0.92 | 0.00 | -0.32 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 530.00 | 366.00 | 377.30 | 371.65 | 393.00 | 0.00 | 0.00% | 0.70 | 0 | 306 | 0.79 | 0.92 | 0.00 | -0.33 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 540.00 | 355.90 | 370.10 | 363.00 | 375.80 | 0.00 | 0.00% | 0.67 | 0 | 293 | 0.80 | 0.91 | 0.00 | -0.35 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 550.00 | 349.05 | 360.20 | 354.63 | 382.95 | 0.00 | 0.00% | 0.64 | 0 | 235 | 0.78 | 0.91 | 0.00 | -0.36 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 560.00 | 340.70 | 353.45 | 347.08 | 373.83 | 0.00 | 0.00% | 0.62 | 0 | 218 | 0.80 | 0.90 | 0.00 | -0.37 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 570.00 | 332.55 | 344.35 | 338.45 | 333.00 | -57.00 | -14.62% | 0.59 | 25 | 1,176 | 0.79 | 0.89 | 0.00 | -0.39 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 580.00 | 324.20 | 336.65 | 330.43 | 421.09 | 0.00 | 0.00% | 0.57 | 0 | 117 | 0.78 | 0.89 | 0.00 | -0.40 | 7/24/2026 | 8/7/2026 4:00:06 PM EST |
| 590.00 | 316.45 | 328.75 | 322.60 | 265.81 | 0.00 | 0.00% | 0.55 | 0 | 370 | 0.78 | 0.88 | 0.00 | -0.42 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 600.00 | 310.10 | 319.50 | 314.80 | 335.00 | -21.49 | -6.03% | 0.52 | 2 | 498 | 0.78 | 0.87 | 0.00 | -0.43 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 610.00 | 300.60 | 312.80 | 306.70 | 407.76 | 0.00 | 0.00% | 0.50 | 0 | 154 | 0.77 | 0.87 | 0.00 | -0.44 | 7/22/2026 | 8/7/2026 4:00:06 PM EST |
| 620.00 | 294.10 | 305.15 | 299.63 | 314.00 | 0.00 | 0.00% | 0.48 | 0 | 368 | 0.78 | 0.86 | 0.00 | -0.46 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 630.00 | 286.00 | 297.50 | 291.75 | 307.79 | 0.00 | 0.00% | 0.46 | 0 | 191 | 0.77 | 0.85 | 0.00 | -0.47 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 640.00 | 279.55 | 290.20 | 284.88 | 334.15 | 0.00 | 0.00% | 0.45 | 0 | 304 | 0.78 | 0.84 | 0.00 | -0.48 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 650.00 | 272.10 | 283.15 | 277.63 | 308.62 | 0.00 | 0.00% | 0.43 | 0 | 749 | 0.77 | 0.83 | 0.00 | -0.50 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 660.00 | 262.10 | 276.00 | 269.05 | 218.23 | 0.00 | 0.00% | 0.41 | 0 | 310 | 0.77 | 0.82 | 0.00 | -0.51 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 670.00 | 255.35 | 268.75 | 262.05 | 181.69 | 0.00 | 0.00% | 0.39 | 0 | 273 | 0.78 | 0.81 | 0.00 | -0.52 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 680.00 | 250.35 | 261.55 | 255.95 | 256.29 | 0.00 | 0.00% | 0.38 | 0 | 126 | 0.76 | 0.81 | 0.00 | -0.54 | 7/31/2026 | 8/7/2026 4:00:06 PM EST |
| 700.00 | 238.60 | 248.50 | 243.55 | 238.00 | -24.00 | -9.16% | 0.35 | 1 | 975 | 0.77 | 0.79 | 0.00 | -0.56 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 710.00 | 232.25 | 238.70 | 235.48 | 213.45 | 0.00 | 0.00% | 0.33 | 0 | 230 | 0.77 | 0.78 | 0.00 | -0.57 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 720.00 | 226.50 | 232.35 | 229.43 | 277.50 | 0.00 | 0.00% | 0.32 | 0 | 246 | 0.77 | 0.77 | 0.00 | -0.58 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 730.00 | 220.05 | 226.05 | 223.05 | 269.65 | 0.00 | 0.00% | 0.31 | 0 | 346 | 0.76 | 0.76 | 0.00 | -0.60 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 740.00 | 213.95 | 223.50 | 218.73 | 264.30 | 0.00 | 0.00% | 0.30 | 0 | 178 | 0.77 | 0.75 | 0.00 | -0.61 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 750.00 | 208.45 | 213.90 | 211.18 | 199.67 | -30.96 | -13.43% | 0.28 | 1 | 503 | 0.76 | 0.73 | 0.00 | -0.62 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 760.00 | 200.90 | 208.35 | 204.63 | 194.57 | +28.57 | +17.22% | 0.27 | 2 | 340 | 0.76 | 0.72 | 0.00 | -0.63 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 770.00 | 197.55 | 202.65 | 200.10 | 200.00 | -21.55 | -9.73% | 0.26 | 102 | 258 | 0.76 | 0.71 | 0.00 | -0.64 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 780.00 | 191.25 | 197.00 | 194.13 | 191.00 | -26.35 | -12.13% | 0.25 | 1 | 270 | 0.76 | 0.70 | 0.00 | -0.65 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 790.00 | 186.15 | 191.80 | 188.98 | 211.36 | 0.00 | 0.00% | 0.24 | 0 | 210 | 0.76 | 0.69 | 0.00 | -0.65 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 800.00 | 181.05 | 186.60 | 183.83 | 179.90 | -24.75 | -12.10% | 0.23 | 41 | 1,495 | 0.76 | 0.68 | 0.00 | -0.66 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 810.00 | 175.75 | 181.40 | 178.58 | 174.47 | -26.65 | -13.26% | 0.22 | 1 | 588 | 0.76 | 0.67 | 0.00 | -0.67 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 820.00 | 170.90 | 177.20 | 174.05 | 173.95 | -20.49 | -10.54% | 0.21 | 2 | 691 | 0.76 | 0.66 | 0.00 | -0.68 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 830.00 | 165.80 | 171.50 | 168.65 | 169.65 | -19.79 | -10.45% | 0.20 | 5 | 298 | 0.76 | 0.65 | 0.00 | -0.68 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 840.00 | 161.40 | 166.90 | 164.15 | 164.80 | -19.61 | -10.64% | 0.20 | 8 | 201 | 0.76 | 0.64 | 0.00 | -0.69 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 850.00 | 157.20 | 160.00 | 158.60 | 160.45 | -11.81 | -6.86% | 0.19 | 52 | 560 | 0.76 | 0.63 | 0.00 | -0.69 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 860.00 | 151.80 | 157.40 | 154.60 | 156.85 | -15.15 | -8.81% | 0.18 | 36 | 304 | 0.76 | 0.61 | 0.00 | -0.70 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 870.00 | 147.55 | 153.20 | 150.38 | 148.55 | -25.45 | -14.63% | 0.17 | 25 | 219 | 0.76 | 0.60 | 0.00 | -0.70 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 880.00 | 143.55 | 148.70 | 146.13 | 144.00 | -20.00 | -12.20% | 0.17 | 27 | 360 | 0.76 | 0.59 | 0.00 | -0.71 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 890.00 | 139.00 | 144.60 | 141.80 | 140.03 | -15.77 | -10.13% | 0.16 | 18 | 380 | 0.76 | 0.58 | 0.00 | -0.71 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 900.00 | 135.15 | 138.50 | 136.83 | 138.00 | -10.90 | -7.32% | 0.15 | 389 | 2,032 | 0.76 | 0.57 | 0.00 | -0.71 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 910.00 | 132.55 | 135.00 | 133.78 | 132.48 | -13.52 | -9.26% | 0.15 | 48 | 7,190 | 0.76 | 0.56 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 920.00 | 127.50 | 132.90 | 130.20 | 129.65 | -19.70 | -13.19% | 0.14 | 9 | 610 | 0.76 | 0.55 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 930.00 | 123.80 | 129.05 | 126.43 | 124.05 | -20.65 | -14.28% | 0.14 | 22 | 204 | 0.76 | 0.54 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 940.00 | 120.85 | 126.40 | 123.63 | 119.41 | -21.69 | -15.38% | 0.13 | 16 | 166 | 0.76 | 0.53 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 950.00 | 117.00 | 121.90 | 119.45 | 117.95 | -19.43 | -14.15% | 0.13 | 26 | 296 | 0.76 | 0.52 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 960.00 | 111.60 | 119.45 | 115.53 | 115.00 | -44.00 | -27.68% | 0.12 | 5 | 123 | 0.76 | 0.51 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 970.00 | 109.65 | 116.15 | 112.90 | 112.35 | -12.81 | -10.24% | 0.12 | 21 | 169 | 0.76 | 0.50 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 980.00 | 107.50 | 112.05 | 109.78 | 107.95 | -32.87 | -23.35% | 0.11 | 112 | 203 | 0.77 | 0.49 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 990.00 | 104.30 | 109.65 | 106.98 | 102.97 | -21.48 | -17.26% | 0.11 | 7 | 159 | 0.76 | 0.48 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,000.00 | 101.60 | 104.20 | 102.90 | 103.00 | -16.00 | -13.45% | 0.10 | 75 | 1,856 | 0.76 | 0.47 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,010.00 | 98.45 | 102.75 | 100.60 | 98.39 | -16.73 | -14.54% | 0.10 | 39 | 691 | 0.77 | 0.46 | 0.00 | -0.71 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,020.00 | 95.95 | 99.00 | 97.48 | 96.52 | -18.18 | -15.85% | 0.10 | 21 | 461 | 0.76 | 0.45 | 0.00 | -0.71 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,030.00 | 92.65 | 97.20 | 94.93 | 131.50 | 0.00 | 0.00% | 0.09 | 0 | 199 | 0.77 | 0.44 | 0.00 | -0.71 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,040.00 | 87.95 | 95.30 | 91.63 | 90.84 | -21.01 | -18.79% | 0.09 | 2 | 145 | 0.76 | 0.43 | 0.00 | -0.71 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,050.00 | 87.75 | 91.90 | 89.83 | 88.00 | -13.42 | -13.24% | 0.09 | 23 | 596 | 0.77 | 0.42 | 0.00 | -0.71 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,060.00 | 84.60 | 89.20 | 86.90 | 88.67 | -35.78 | -28.76% | 0.08 | 6 | 220 | 0.77 | 0.41 | 0.00 | -0.70 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,070.00 | 82.50 | 86.75 | 84.63 | 82.55 | -13.78 | -14.31% | 0.08 | 9 | 275 | 0.77 | 0.41 | 0.00 | -0.70 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,080.00 | 79.75 | 84.45 | 82.10 | 80.20 | -22.80 | -22.14% | 0.08 | 8 | 357 | 0.77 | 0.40 | 0.00 | -0.70 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,090.00 | 77.35 | 82.10 | 79.73 | 82.99 | -14.71 | -15.06% | 0.07 | 3 | 223 | 0.77 | 0.39 | 0.00 | -0.69 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,100.00 | 75.05 | 79.75 | 77.40 | 77.92 | -10.61 | -11.99% | 0.07 | 80 | 1,177 | 0.77 | 0.38 | 0.00 | -0.69 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,110.00 | 72.50 | 78.60 | 75.55 | 92.25 | 0.00 | 0.00% | 0.07 | 0 | 87 | 0.77 | 0.37 | 0.00 | -0.68 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,120.00 | 70.85 | 75.25 | 73.05 | 72.10 | -11.63 | -13.89% | 0.07 | 3 | 242 | 0.77 | 0.37 | 0.00 | -0.68 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,130.00 | 68.55 | 73.70 | 71.13 | 70.85 | -29.40 | -29.33% | 0.06 | 1 | 145 | 0.77 | 0.36 | 0.00 | -0.67 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,140.00 | 67.05 | 71.30 | 69.18 | 85.85 | 0.00 | 0.00% | 0.06 | 0 | 267 | 0.77 | 0.35 | 0.00 | -0.67 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,150.00 | 64.85 | 69.35 | 67.10 | 66.95 | -10.75 | -13.84% | 0.06 | 5 | 534 | 0.77 | 0.34 | 0.00 | -0.66 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,160.00 | 63.55 | 67.45 | 65.50 | 65.20 | -32.80 | -33.47% | 0.06 | 2 | 443 | 0.77 | 0.34 | 0.00 | -0.66 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,170.00 | 61.20 | 64.85 | 63.03 | 63.33 | -29.33 | -31.66% | 0.05 | 52 | 356 | 0.77 | 0.33 | 0.00 | -0.65 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,180.00 | 59.40 | 63.80 | 61.60 | 61.50 | -13.50 | -18.00% | 0.05 | 4 | 270 | 0.77 | 0.32 | 0.00 | -0.65 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,190.00 | 57.90 | 61.95 | 59.93 | 66.03 | 0.00 | 0.00% | 0.05 | 0 | 304 | 0.77 | 0.31 | 0.00 | -0.64 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,200.00 | 55.70 | 60.40 | 58.05 | 56.65 | -16.30 | -22.35% | 0.05 | 17 | 780 | 0.78 | 0.31 | 0.00 | -0.64 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,210.00 | 54.50 | 58.80 | 56.65 | 53.35 | -21.95 | -29.15% | 0.05 | 3 | 267 | 0.78 | 0.30 | 0.00 | -0.63 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,220.00 | 50.45 | 58.30 | 54.38 | 76.50 | 0.00 | 0.00% | 0.04 | 0 | 116 | 0.77 | 0.29 | 0.00 | -0.63 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,230.00 | 52.10 | 54.90 | 53.50 | 60.00 | -18.92 | -23.98% | 0.04 | 1 | 228 | 0.78 | 0.29 | 0.00 | -0.62 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,240.00 | 49.55 | 54.60 | 52.08 | 79.35 | 0.00 | 0.00% | 0.04 | 0 | 100 | 0.78 | 0.28 | 0.00 | -0.61 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,250.00 | 48.95 | 52.05 | 50.50 | 49.94 | -13.13 | -20.82% | 0.04 | 13 | 415 | 0.78 | 0.28 | 0.00 | -0.61 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,260.00 | 46.80 | 51.80 | 49.30 | 56.80 | -2.95 | -4.94% | 0.04 | 1 | 56 | 0.78 | 0.27 | 0.00 | -0.60 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,270.00 | 45.95 | 50.00 | 47.98 | 60.48 | 0.00 | 0.00% | 0.04 | 0 | 281 | 0.78 | 0.26 | 0.00 | -0.59 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,280.00 | 42.95 | 48.90 | 45.93 | 60.03 | 0.00 | 0.00% | 0.04 | 0 | 175 | 0.78 | 0.26 | 0.00 | -0.59 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,290.00 | 42.95 | 47.65 | 45.30 | 44.08 | -17.22 | -28.10% | 0.04 | 17 | 106 | 0.78 | 0.25 | 0.00 | -0.58 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,300.00 | 42.70 | 46.05 | 44.38 | 43.00 | -12.70 | -22.81% | 0.03 | 17 | 522 | 0.78 | 0.25 | 0.00 | -0.58 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,310.00 | 41.20 | 44.75 | 42.98 | 42.90 | -15.54 | -26.60% | 0.03 | 15 | 506 | 0.78 | 0.24 | 0.00 | -0.57 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,320.00 | 40.30 | 43.60 | 41.95 | 41.17 | -9.51 | -18.77% | 0.03 | 6 | 241 | 0.78 | 0.24 | 0.00 | -0.56 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,330.00 | 39.10 | 42.65 | 40.88 | 40.55 | -27.10 | -40.06% | 0.03 | 10 | 372 | 0.78 | 0.23 | 0.00 | -0.56 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,340.00 | 37.30 | 41.10 | 39.20 | 39.00 | -27.10 | -41.00% | 0.03 | 7 | 177 | 0.78 | 0.23 | 0.00 | -0.55 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,350.00 | 37.05 | 40.45 | 38.75 | 38.80 | -9.12 | -19.04% | 0.03 | 39 | 255 | 0.79 | 0.22 | 0.00 | -0.54 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,360.00 | 35.80 | 38.80 | 37.30 | 37.75 | -14.20 | -27.34% | 0.03 | 9 | 203 | 0.78 | 0.22 | 0.00 | -0.54 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,370.00 | 34.30 | 38.05 | 36.18 | 36.85 | -13.60 | -26.96% | 0.03 | 3 | 87 | 0.78 | 0.21 | 0.00 | -0.53 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,380.00 | 34.25 | 37.40 | 35.83 | 35.15 | -15.48 | -30.58% | 0.03 | 20 | 388 | 0.79 | 0.21 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,390.00 | 32.45 | 36.20 | 34.33 | 34.95 | -21.13 | -37.68% | 0.02 | 1 | 89 | 0.79 | 0.20 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,400.00 | 32.20 | 35.45 | 33.83 | 32.98 | -12.59 | -27.63% | 0.02 | 7 | 461 | 0.79 | 0.20 | 0.00 | -0.51 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,410.00 | 31.35 | 34.65 | 33.00 | 33.35 | -12.30 | -26.95% | 0.02 | 1 | 303 | 0.79 | 0.20 | 0.00 | -0.51 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,420.00 | 30.70 | 33.30 | 32.00 | 32.15 | -11.36 | -26.11% | 0.02 | 1 | 198 | 0.79 | 0.19 | 0.00 | -0.50 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,430.00 | 29.85 | 32.75 | 31.30 | 31.55 | -21.00 | -39.97% | 0.02 | 2 | 68 | 0.79 | 0.19 | 0.00 | -0.49 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,440.00 | 28.25 | 31.95 | 30.10 | 30.55 | -12.85 | -29.61% | 0.02 | 1 | 153 | 0.79 | 0.18 | 0.00 | -0.49 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,450.00 | 27.50 | 31.55 | 29.53 | 30.15 | -17.56 | -36.81% | 0.02 | 2 | 171 | 0.79 | 0.18 | 0.00 | -0.48 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,460.00 | 26.75 | 30.45 | 28.60 | 29.40 | -19.50 | -39.88% | 0.02 | 3 | 132 | 0.79 | 0.18 | 0.00 | -0.47 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,470.00 | 26.85 | 29.65 | 28.25 | 28.70 | -12.76 | -30.78% | 0.02 | 3 | 346 | 0.80 | 0.17 | 0.00 | -0.47 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,480.00 | 26.00 | 29.00 | 27.50 | 26.99 | -12.01 | -30.80% | 0.02 | 3 | 455 | 0.80 | 0.17 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,490.00 | 25.40 | 27.70 | 26.55 | 27.30 | -10.20 | -27.20% | 0.02 | 2 | 187 | 0.79 | 0.17 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,500.00 | 24.85 | 26.85 | 25.85 | 26.50 | -7.87 | -22.90% | 0.02 | 142 | 1,301 | 0.80 | 0.16 | 0.00 | -0.45 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,510.00 | 24.00 | 26.50 | 25.25 | 28.95 | 0.00 | 0.00% | 0.02 | 0 | 459 | 0.80 | 0.16 | 0.00 | -0.44 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 1,520.00 | 23.40 | 25.85 | 24.63 | 25.00 | -21.22 | -45.92% | 0.02 | 2 | 848 | 0.80 | 0.15 | 0.00 | -0.44 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,530.00 | 22.80 | 25.20 | 24.00 | 24.01 | -17.99 | -42.84% | 0.02 | 6 | 745 | 0.80 | 0.15 | 0.00 | -0.43 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,540.00 | 22.20 | 24.60 | 23.40 | 23.40 | -18.00 | -43.48% | 0.02 | 30 | 247 | 0.80 | 0.15 | 0.00 | -0.43 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,550.00 | 21.00 | 24.65 | 22.83 | 23.27 | -16.23 | -41.09% | 0.01 | 7 | 117 | 0.80 | 0.15 | 0.00 | -0.42 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,560.00 | 20.45 | 23.85 | 22.15 | 22.20 | -9.95 | -30.95% | 0.01 | 8 | 129 | 0.80 | 0.14 | 0.00 | -0.41 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,570.00 | 19.95 | 23.50 | 21.73 | 22.04 | +4.76 | +27.55% | 0.01 | 2 | 139 | 0.80 | 0.14 | 0.00 | -0.41 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,580.00 | 19.40 | 23.00 | 21.20 | 21.41 | -16.84 | -44.03% | 0.01 | 2 | 84 | 0.80 | 0.14 | 0.00 | -0.40 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,590.00 | 18.70 | 22.45 | 20.58 | 36.85 | 0.00 | 0.00% | 0.01 | 0 | 422 | 0.80 | 0.13 | 0.00 | -0.40 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 1,600.00 | 19.00 | 21.50 | 20.25 | 20.35 | -7.15 | -26.00% | 0.01 | 111 | 563 | 0.80 | 0.13 | 0.00 | -0.39 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,610.00 | 18.50 | 20.85 | 19.68 | 20.55 | -14.94 | -42.10% | 0.01 | 1 | 416 | 0.80 | 0.13 | 0.00 | -0.39 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,620.00 | 17.50 | 21.00 | 19.25 | 21.10 | -2.91 | -12.12% | 0.01 | 1 | 141 | 0.80 | 0.12 | 0.00 | -0.38 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,630.00 | 18.15 | 20.55 | 19.35 | 34.80 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.81 | 0.12 | 0.00 | -0.37 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,640.00 | 16.60 | 20.15 | 18.38 | 27.00 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.81 | 0.12 | 0.00 | -0.37 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,650.00 | 16.15 | 19.85 | 18.00 | 19.82 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.81 | 0.12 | 0.00 | -0.36 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,660.00 | 16.15 | 19.25 | 17.70 | 21.71 | -4.59 | -17.46% | 0.01 | 1 | 62 | 0.81 | 0.11 | 0.00 | -0.36 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,670.00 | 15.35 | 18.80 | 17.08 | 32.10 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.81 | 0.11 | 0.00 | -0.35 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 1,680.00 | 14.95 | 18.40 | 16.68 | 31.47 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.81 | 0.11 | 0.00 | -0.35 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 1,690.00 | 14.60 | 18.00 | 16.30 | 17.97 | -12.68 | -41.37% | 0.01 | 1 | 65 | 0.81 | 0.11 | 0.00 | -0.34 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,700.00 | 14.90 | 17.05 | 15.98 | 15.81 | -4.71 | -22.96% | 0.01 | 1 | 291 | 0.81 | 0.11 | 0.00 | -0.34 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,710.00 | 13.85 | 17.25 | 15.55 | 29.25 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.81 | 0.10 | 0.00 | -0.33 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 1,720.00 | 14.55 | 16.30 | 15.43 | 16.47 | -11.10 | -40.27% | 0.01 | 1 | 209 | 0.82 | 0.10 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,730.00 | 13.95 | 16.55 | 15.25 | 29.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.82 | 0.10 | 0.00 | -0.32 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,740.00 | 12.85 | 16.20 | 14.53 | 17.05 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.82 | 0.10 | 0.00 | -0.32 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 1,750.00 | 13.25 | 15.30 | 14.28 | 14.63 | -5.35 | -26.78% | 0.01 | 39 | 193 | 0.82 | 0.10 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,760.00 | 12.20 | 15.55 | 13.88 | 15.00 | -7.63 | -33.72% | 0.01 | 1 | 64 | 0.82 | 0.09 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,770.00 | 11.90 | 15.20 | 13.55 | 25.50 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.82 | 0.09 | 0.00 | -0.30 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,780.00 | 11.40 | 15.40 | 13.40 | 15.70 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.82 | 0.09 | 0.00 | -0.30 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 1,790.00 | 11.90 | 14.10 | 13.00 | 25.20 | 0.00 | 0.00% | 0.01 | 0 | 189 | 0.82 | 0.09 | 0.00 | -0.30 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 1,800.00 | 11.65 | 13.60 | 12.63 | 12.40 | -7.80 | -38.62% | 0.01 | 121 | 907 | 0.82 | 0.09 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,810.00 | 10.75 | 14.00 | 12.38 | 20.29 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.82 | 0.08 | 0.00 | -0.29 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,820.00 | 11.10 | 13.05 | 12.08 | 23.55 | 0.00 | 0.00% | 0.01 | 0 | 574 | 0.82 | 0.08 | 0.00 | -0.28 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 1,830.00 | 10.70 | 12.85 | 11.78 | 23.25 | 0.00 | 0.00% | 0.01 | 0 | 340 | 0.82 | 0.08 | 0.00 | -0.28 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 1,840.00 | 10.50 | 12.50 | 11.50 | 22.65 | 0.00 | 0.00% | 0.01 | 0 | 369 | 0.82 | 0.08 | 0.00 | -0.27 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 1,850.00 | 10.25 | 12.10 | 11.18 | 12.33 | 0.00 | 0.00% | 0.01 | 0 | 398 | 0.82 | 0.08 | 0.00 | -0.27 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 1,860.00 | 9.50 | 12.70 | 11.10 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.82 | 0.08 | 0.00 | -0.27 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 1,870.00 | 9.75 | 11.90 | 10.83 | 11.25 | -5.94 | -34.56% | 0.01 | 1 | 202 | 0.82 | 0.07 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,880.00 | 9.45 | 11.65 | 10.55 | 20.95 | 0.00 | 0.00% | 0.01 | 0 | 474 | 0.83 | 0.07 | 0.00 | -0.26 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 1,890.00 | 8.80 | 11.95 | 10.38 | 28.19 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.83 | 0.07 | 0.00 | -0.25 | 7/24/2026 | 8/7/2026 4:00:06 PM EST |
| 1,900.00 | 9.65 | 11.15 | 10.40 | 10.83 | -2.99 | -21.64% | 0.01 | 1 | 292 | 0.83 | 0.07 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,910.00 | 8.90 | 10.85 | 9.88 | 11.10 | 0.00 | 0.00% | 0.01 | 0 | 689 | 0.83 | 0.07 | 0.00 | -0.25 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 1,920.00 | 8.10 | 11.70 | 9.90 | 20.12 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.83 | 0.07 | 0.00 | -0.24 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,930.00 | 7.85 | 11.30 | 9.58 | 19.57 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.83 | 0.07 | 0.00 | -0.24 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,940.00 | 7.70 | 11.30 | 9.50 | 15.14 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.83 | 0.06 | 0.00 | -0.23 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 1,950.00 | 8.10 | 10.15 | 9.13 | 15.00 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.83 | 0.06 | 0.00 | -0.23 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,960.00 | 7.90 | 9.95 | 8.93 | 9.85 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.83 | 0.06 | 0.00 | -0.23 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 1,970.00 | 7.65 | 9.85 | 8.75 | 17.35 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.83 | 0.06 | 0.00 | -0.22 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 1,980.00 | 6.55 | 10.50 | 8.53 | 9.83 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.84 | 0.06 | 0.00 | -0.22 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 1,990.00 | 6.80 | 9.95 | 8.38 | 20.59 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.83 | 0.06 | 0.00 | -0.22 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 2,000.00 | 7.85 | 8.85 | 8.35 | 8.10 | -4.15 | -33.88% | 0.00 | 16 | 526 | 0.84 | 0.06 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 2,010.00 | 7.60 | 8.50 | 8.05 | 8.30 | -1.03 | -11.04% | 0.00 | 19 | 148 | 0.84 | 0.06 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 2,020.00 | 6.30 | 9.45 | 7.88 | 8.60 | -1.00 | -10.42% | 0.00 | 10 | 150 | 0.84 | 0.05 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 2,030.00 | 6.15 | 9.25 | 7.70 | 8.22 | -2.63 | -24.24% | 0.00 | 2 | 139 | 0.84 | 0.05 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 2,040.00 | 6.55 | 8.45 | 7.50 | 7.85 | -2.40 | -23.42% | 0.00 | 2 | 236 | 0.84 | 0.05 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 2,050.00 | 6.45 | 7.95 | 7.20 | 7.80 | -6.70 | -46.21% | 0.00 | 16 | 192 | 0.84 | 0.05 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 2,060.00 | 6.75 | 8.20 | 7.48 | 12.10 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.85 | 0.05 | 0.00 | -0.19 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 2,070.00 | 6.00 | 8.05 | 7.03 | 6.95 | -30.25 | -81.32% | 0.00 | 42 | 216 | 0.84 | 0.05 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 2,080.00 | 5.40 | 8.50 | 6.95 | 6.99 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.84 | 0.05 | 0.00 | -0.19 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 2,090.00 | 6.40 | 8.35 | 7.38 | 7.46 | -3.59 | -32.49% | 0.00 | 2 | 158 | 0.85 | 0.05 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 2,100.00 | 6.10 | 7.30 | 6.70 | 6.70 | -2.86 | -29.92% | 0.00 | 6 | 321 | 0.84 | 0.05 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 2,110.00 | 5.65 | 7.45 | 6.55 | 19.97 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.84 | 0.05 | 0.00 | -0.18 | 7/20/2026 | 8/7/2026 4:00:06 PM EST |
| 2,120.00 | 4.70 | 7.95 | 6.33 | 13.33 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.84 | 0.04 | 0.00 | -0.18 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 2,130.00 | 4.75 | 8.00 | 6.38 | 8.67 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.84 | 0.04 | 0.00 | -0.17 | 7/28/2026 | 8/7/2026 4:00:06 PM EST |
| 2,140.00 | 5.15 | 7.05 | 6.10 | 7.95 | 0.00 | 0.00% | 0.00 | 0 | 470 | 0.84 | 0.04 | 0.00 | -0.17 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 2,150.00 | 5.70 | 6.90 | 6.30 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.85 | 0.04 | 0.00 | -0.17 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 2,160.00 | 4.20 | 7.65 | 5.93 | 26.66 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.85 | 0.04 | 0.00 | -0.17 | 7/21/2026 | 8/7/2026 4:00:06 PM EST |
| 2,170.00 | 4.85 | 6.65 | 5.75 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.85 | 0.04 | 0.00 | -0.16 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 2,180.00 | 4.20 | 7.25 | 5.73 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.85 | 0.04 | 0.00 | -0.16 | 7/28/2026 | 8/7/2026 4:00:06 PM EST |
| 2,190.00 | 4.15 | 7.10 | 5.63 | 9.72 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.85 | 0.04 | 0.00 | -0.16 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 2,200.00 | 4.05 | 5.85 | 4.95 | 5.47 | -5.43 | -49.82% | 0.00 | 8 | 42 | 0.84 | 0.04 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 2,210.00 | 3.85 | 5.75 | 4.80 | 7.53 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.04 | 0.00 | -0.16 | 7/28/2026 | 8/7/2026 4:00:06 PM EST |
| 2,220.00 | 3.75 | 6.95 | 5.35 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.85 | 0.04 | 0.00 | -0.15 | 7/31/2026 | 8/7/2026 4:00:06 PM EST |
| 2,230.00 | 3.60 | 6.90 | 5.25 | 9.88 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.85 | 0.04 | 0.00 | -0.15 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 2,240.00 | 3.45 | 6.75 | 5.10 | 10.78 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.85 | 0.04 | 0.00 | -0.15 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 2,250.00 | 3.70 | 6.55 | 5.13 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.86 | 0.03 | 0.00 | -0.14 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 2,260.00 | 3.20 | 6.55 | 4.88 | 27.60 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.85 | 0.03 | 0.00 | -0.14 | 7/10/2026 | 8/7/2026 4:00:06 PM EST |
| 2,270.00 | 3.65 | 6.45 | 5.05 | 10.50 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.86 | 0.03 | 0.00 | -0.14 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 2,280.00 | 3.00 | 6.15 | 4.58 | 9.33 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.85 | 0.03 | 0.00 | -0.14 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 2,290.00 | 2.93 | 6.30 | 4.62 | 9.23 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.85 | 0.03 | 0.00 | -0.14 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 2,300.00 | 2.85 | 6.25 | 4.55 | 9.60 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.86 | 0.03 | 0.00 | -0.13 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 2,310.00 | 2.97 | 6.15 | 4.56 | 9.50 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.86 | 0.03 | 0.00 | -0.13 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 2,320.00 | 2.70 | 5.95 | 4.33 | 9.56 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.86 | 0.03 | 0.00 | -0.13 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 2,330.00 | 2.62 | 5.95 | 4.29 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.85 | 0.03 | 0.00 | -0.13 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 2,340.00 | 2.55 | 5.05 | 3.80 | 9.65 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.84 | 0.03 | 0.00 | -0.13 | 7/31/2026 | 8/7/2026 4:00:06 PM EST |
| 2,350.00 | 2.66 | 5.60 | 4.13 | 8.80 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.86 | 0.03 | 0.00 | -0.12 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 2,360.00 | 2.41 | 5.65 | 4.03 | 8.65 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.86 | 0.03 | 0.00 | -0.12 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 2,370.00 | 2.35 | 5.55 | 3.95 | 8.85 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.86 | 0.03 | 0.00 | -0.12 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 2,380.00 | 2.44 | 5.50 | 3.97 | 12.65 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.86 | 0.03 | 0.00 | -0.12 | 7/24/2026 | 8/7/2026 4:00:06 PM EST |
| 2,390.00 | 2.21 | 5.40 | 3.81 | 8.48 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.86 | 0.03 | 0.00 | -0.12 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 2,400.00 | 2.30 | 5.15 | 3.73 | 8.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.86 | 0.03 | 0.00 | -0.11 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 2,410.00 | 3.10 | 4.80 | 3.95 | 4.00 | -3.95 | -49.69% | 0.00 | 1 | 164 | 0.87 | 0.03 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 2,420.00 | 2.85 | 4.50 | 3.68 | 4.00 | -3.65 | -47.72% | 0.00 | 1 | 194 | 0.86 | 0.03 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 2,440.00 | 2.61 | 4.65 | 3.63 | 3.74 | -3.81 | -50.47% | 0.00 | 1 | 109 | 0.87 | 0.02 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 2,460.00 | 1.92 | 4.70 | 3.31 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.86 | 0.02 | 0.00 | -0.10 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 2,480.00 | 2.50 | 4.00 | 3.25 | 3.35 | -1.95 | -36.80% | 0.00 | 5 | 377 | 0.87 | 0.02 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 2,500.00 | 2.86 | 3.35 | 3.11 | 3.04 | -1.24 | -28.98% | 0.00 | 96 | 497 | 0.87 | 0.02 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.30 | 2.15 | 0.03 | +0.02 | +200.00% | 0.43 | 12 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.21 | 8 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 628 | 2.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.11 | 6 | 154 | 3.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.09 | 12 | 129 | 3.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.07 | 4 | 47 | 2.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 783 | 2.06 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.09 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 88 | 3.20 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.90 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.66 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 2.77 | 1.39 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 296 | 2.62 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 549 | 2.24 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 895 | 1.58 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 52 | 2.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.91 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 36 | 2.43 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.81 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 95.00 | 0.05 | 1.13 | 0.59 | 0.19 | -0.05 | -20.84% | 0.01 | 891 | 144 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 100.00 | 0.01 | 0.17 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 743 | 522 | 1.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 3.40 | 1.70 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 170 | 2.10 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 1.59 | 0.80 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 390 | 1.82 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:06 PM EST |
| 115.00 | 0.01 | 1.25 | 0.63 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.41 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 1.25 | 0.63 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 1.11 | 0.56 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.62 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.66 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:06 PM EST |
| 135.00 | 0.01 | 0.71 | 0.36 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,945 | 1.24 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 1.38 | 0.69 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/7/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.85 | 0.43 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.45 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 8/7/2026 4:00:06 PM EST |
| 150.00 | 0.10 | 0.87 | 0.49 | 0.35 | +0.01 | +2.95% | 0.00 | 6 | 486 | 1.28 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 1.45 | 0.73 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.50 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 8/7/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.93 | 0.47 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.39 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 8/7/2026 4:00:06 PM EST |
| 165.00 | 0.35 | 1.50 | 0.93 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.33 | 0.00 | 0.00 | -0.02 | 7/9/2026 | 8/7/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 1.53 | 0.77 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.43 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 175.00 | 0.10 | 1.56 | 0.83 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.22 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 180.00 | 0.36 | 1.60 | 0.98 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.27 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 1.63 | 0.82 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.37 | 0.00 | 0.00 | -0.02 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 1.66 | 0.83 | 0.60 | -0.07 | -10.45% | 0.00 | 1 | 172 | 1.35 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 195.00 | 0.03 | 1.15 | 0.59 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2,740 | 1.09 | 0.00 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 200.00 | 0.15 | 0.65 | 0.40 | 0.65 | -0.07 | -9.73% | 0.00 | 1 | 1,763 | 1.07 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 210.00 | 0.30 | 1.80 | 1.05 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.11 | 0.00 | 0.00 | -0.03 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 220.00 | 0.50 | 1.31 | 0.91 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 421 | 1.12 | 0.00 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 230.00 | 0.80 | 1.42 | 1.11 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 1,696 | 1.12 | 0.00 | 0.00 | -0.04 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 240.00 | 0.40 | 1.47 | 0.94 | 0.98 | -0.14 | -12.50% | 0.00 | 5 | 739 | 1.02 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 250.00 | 0.50 | 1.61 | 1.06 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 856 | 1.03 | 0.00 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 260.00 | 0.69 | 1.74 | 1.22 | 1.14 | -0.42 | -26.93% | 0.00 | 6 | 1,562 | 1.04 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 270.00 | 0.73 | 1.86 | 1.30 | 1.42 | -0.65 | -31.41% | 0.00 | 2 | 553 | 1.01 | 0.00 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 280.00 | 0.84 | 2.00 | 1.42 | 1.61 | -0.39 | -19.50% | 0.01 | 1 | 1,046 | 1.00 | -0.01 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 290.00 | 1.35 | 1.94 | 1.65 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 1,742 | 1.00 | -0.01 | 0.00 | -0.07 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 300.00 | 1.13 | 2.34 | 1.74 | 1.75 | -0.56 | -24.25% | 0.01 | 33 | 1,988 | 0.97 | -0.01 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 310.00 | 1.57 | 2.41 | 1.99 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 414 | 0.96 | -0.01 | 0.00 | -0.09 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 320.00 | 1.48 | 2.79 | 2.14 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 568 | 0.95 | -0.01 | 0.00 | -0.09 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 330.00 | 2.06 | 2.85 | 2.46 | 3.00 | -0.05 | -1.64% | 0.01 | 2 | 644 | 0.94 | -0.01 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 340.00 | 2.16 | 3.30 | 2.73 | 3.35 | 0.00 | 0.00% | 0.01 | 1 | 202 | 0.93 | -0.01 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 350.00 | 2.60 | 3.30 | 2.95 | 2.93 | -0.87 | -22.90% | 0.01 | 5 | 4,595 | 0.92 | -0.02 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 360.00 | 2.85 | 3.75 | 3.30 | 3.56 | -0.57 | -13.81% | 0.01 | 20 | 6,361 | 0.91 | -0.02 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 370.00 | 3.15 | 4.25 | 3.70 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 714 | 0.90 | -0.02 | 0.00 | -0.14 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 380.00 | 3.85 | 4.65 | 4.25 | 4.60 | -0.42 | -8.37% | 0.01 | 3 | 5,619 | 0.90 | -0.02 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 390.00 | 3.60 | 5.10 | 4.35 | 4.53 | -1.22 | -21.22% | 0.01 | 5 | 443 | 0.88 | -0.02 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 400.00 | 4.05 | 5.10 | 4.58 | 4.85 | -1.60 | -24.81% | 0.01 | 19 | 998 | 0.86 | -0.03 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 410.00 | 4.45 | 6.05 | 5.25 | 5.60 | -1.51 | -21.24% | 0.01 | 2 | 612 | 0.86 | -0.03 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 420.00 | 5.00 | 6.70 | 5.85 | 6.20 | -2.80 | -31.12% | 0.01 | 13 | 875 | 0.86 | -0.03 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 430.00 | 5.60 | 7.25 | 6.43 | 6.65 | -3.37 | -33.64% | 0.01 | 16 | 983 | 0.85 | -0.04 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 440.00 | 6.30 | 7.95 | 7.13 | 7.47 | -1.46 | -16.35% | 0.02 | 14 | 581 | 0.85 | -0.04 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 450.00 | 7.50 | 8.55 | 8.03 | 8.03 | -2.46 | -23.46% | 0.02 | 29 | 975 | 0.84 | -0.04 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 460.00 | 8.15 | 9.20 | 8.68 | 8.55 | -2.35 | -21.56% | 0.02 | 9 | 914 | 0.84 | -0.05 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 470.00 | 8.80 | 10.10 | 9.45 | 9.35 | -2.62 | -21.89% | 0.02 | 7 | 278 | 0.83 | -0.05 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 480.00 | 9.45 | 11.05 | 10.25 | 10.50 | -2.48 | -19.11% | 0.02 | 9 | 410 | 0.82 | -0.06 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 490.00 | 10.45 | 11.95 | 11.20 | 12.50 | -1.84 | -12.84% | 0.02 | 1 | 591 | 0.82 | -0.06 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 500.00 | 11.40 | 12.95 | 12.18 | 12.35 | -2.45 | -16.56% | 0.02 | 81 | 3,340 | 0.81 | -0.07 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 510.00 | 12.50 | 14.30 | 13.40 | 16.42 | -0.38 | -2.27% | 0.03 | 2 | 213 | 0.81 | -0.07 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 520.00 | 13.70 | 15.40 | 14.55 | 15.18 | -2.17 | -12.51% | 0.03 | 3 | 922 | 0.80 | -0.08 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 530.00 | 15.10 | 16.70 | 15.90 | 20.60 | +0.20 | +0.98% | 0.03 | 1 | 477 | 0.80 | -0.08 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 540.00 | 16.60 | 18.05 | 17.33 | 18.75 | -1.25 | -6.25% | 0.03 | 3 | 841 | 0.80 | -0.09 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 550.00 | 18.05 | 19.55 | 18.80 | 19.23 | -2.62 | -12.00% | 0.03 | 58 | 830 | 0.79 | -0.09 | 0.00 | -0.36 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 560.00 | 19.50 | 21.15 | 20.33 | 20.60 | -3.40 | -14.17% | 0.04 | 13 | 248 | 0.79 | -0.10 | 0.00 | -0.37 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 570.00 | 21.25 | 22.90 | 22.08 | 23.02 | -1.88 | -7.55% | 0.04 | 53 | 1,458 | 0.79 | -0.11 | 0.00 | -0.39 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 580.00 | 23.05 | 24.85 | 23.95 | 24.00 | -3.60 | -13.05% | 0.04 | 9 | 1,131 | 0.79 | -0.11 | 0.00 | -0.40 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 590.00 | 24.95 | 26.95 | 25.95 | 28.60 | -2.40 | -7.75% | 0.04 | 3 | 646 | 0.78 | -0.12 | 0.00 | -0.42 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 600.00 | 27.05 | 28.80 | 27.93 | 28.36 | -3.04 | -9.69% | 0.05 | 41 | 3,633 | 0.78 | -0.13 | 0.00 | -0.43 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 610.00 | 28.60 | 31.00 | 29.80 | 30.85 | -3.35 | -9.80% | 0.05 | 14 | 482 | 0.78 | -0.13 | 0.00 | -0.44 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 620.00 | 31.40 | 33.45 | 32.43 | 33.21 | -5.39 | -13.97% | 0.05 | 11 | 670 | 0.78 | -0.14 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 630.00 | 33.35 | 35.80 | 34.58 | 35.38 | -3.62 | -9.29% | 0.05 | 12 | 1,063 | 0.78 | -0.15 | 0.00 | -0.47 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 640.00 | 35.75 | 38.60 | 37.18 | 39.15 | -2.40 | -5.78% | 0.06 | 28 | 604 | 0.77 | -0.16 | 0.00 | -0.48 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 650.00 | 38.45 | 40.95 | 39.70 | 41.60 | -3.38 | -7.52% | 0.06 | 10 | 1,714 | 0.77 | -0.17 | 0.00 | -0.50 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 660.00 | 41.20 | 43.75 | 42.48 | 44.34 | -2.23 | -4.79% | 0.06 | 12 | 1,093 | 0.77 | -0.18 | 0.00 | -0.51 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 670.00 | 44.15 | 47.35 | 45.75 | 46.88 | -7.67 | -14.06% | 0.07 | 10 | 648 | 0.77 | -0.19 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 680.00 | 47.10 | 49.75 | 48.43 | 49.17 | -4.09 | -7.68% | 0.07 | 15 | 427 | 0.77 | -0.19 | 0.00 | -0.54 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 700.00 | 53.55 | 56.35 | 54.95 | 56.35 | -4.90 | -8.00% | 0.08 | 122 | 1,934 | 0.77 | -0.21 | 0.00 | -0.56 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 710.00 | 56.85 | 60.50 | 58.68 | 63.06 | -1.74 | -2.69% | 0.08 | 32 | 149 | 0.77 | -0.22 | 0.00 | -0.57 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 720.00 | 60.60 | 63.40 | 62.00 | 66.75 | -3.80 | -5.39% | 0.09 | 6 | 409 | 0.77 | -0.23 | 0.00 | -0.58 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 730.00 | 64.10 | 67.10 | 65.60 | 66.58 | -5.38 | -7.48% | 0.09 | 15 | 332 | 0.76 | -0.24 | 0.00 | -0.60 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 740.00 | 67.90 | 71.05 | 69.48 | 72.85 | -4.25 | -5.52% | 0.09 | 6 | 1,839 | 0.76 | -0.25 | 0.00 | -0.61 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 750.00 | 72.20 | 75.95 | 74.08 | 75.40 | -4.14 | -5.21% | 0.10 | 50 | 1,464 | 0.76 | -0.27 | 0.00 | -0.62 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 760.00 | 76.10 | 80.15 | 78.13 | 79.25 | -4.37 | -5.23% | 0.10 | 28 | 482 | 0.76 | -0.28 | 0.00 | -0.63 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 770.00 | 80.35 | 84.45 | 82.40 | 84.83 | -3.17 | -3.61% | 0.11 | 9 | 271 | 0.76 | -0.29 | 0.00 | -0.64 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 780.00 | 84.70 | 89.25 | 86.98 | 89.85 | -3.48 | -3.73% | 0.11 | 78 | 229 | 0.76 | -0.30 | 0.00 | -0.65 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 790.00 | 89.40 | 93.50 | 91.45 | 94.72 | -2.46 | -2.54% | 0.12 | 1 | 257 | 0.76 | -0.31 | 0.00 | -0.65 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 800.00 | 93.80 | 98.35 | 96.08 | 95.04 | -4.76 | -4.77% | 0.12 | 28 | 1,519 | 0.76 | -0.32 | 0.00 | -0.66 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 810.00 | 98.65 | 101.95 | 100.30 | 100.00 | -5.00 | -4.77% | 0.12 | 3 | 295 | 0.76 | -0.33 | 0.00 | -0.67 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 820.00 | 103.70 | 108.00 | 105.85 | 109.98 | -1.25 | -1.13% | 0.13 | 4 | 404 | 0.76 | -0.34 | 0.00 | -0.68 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 830.00 | 108.65 | 113.85 | 111.25 | 114.10 | -0.75 | -0.66% | 0.13 | 55 | 330 | 0.76 | -0.35 | 0.00 | -0.68 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 840.00 | 113.75 | 118.95 | 116.35 | 120.45 | 0.00 | 0.00% | 0.14 | 0 | 234 | 0.76 | -0.36 | 0.00 | -0.69 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 850.00 | 119.05 | 124.50 | 121.78 | 124.56 | -1.09 | -0.87% | 0.14 | 33 | 428 | 0.76 | -0.37 | 0.00 | -0.69 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 860.00 | 124.35 | 129.40 | 126.88 | 128.61 | -3.44 | -2.61% | 0.15 | 13 | 284 | 0.76 | -0.39 | 0.00 | -0.70 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 870.00 | 129.60 | 134.55 | 132.08 | 136.75 | -3.25 | -2.33% | 0.15 | 38 | 102 | 0.76 | -0.40 | 0.00 | -0.70 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 880.00 | 135.45 | 140.75 | 138.10 | 142.30 | -2.70 | -1.87% | 0.16 | 14 | 224 | 0.76 | -0.41 | 0.00 | -0.71 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 890.00 | 141.20 | 146.60 | 143.90 | 153.55 | +4.49 | +3.02% | 0.16 | 9 | 401 | 0.76 | -0.42 | 0.00 | -0.71 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 900.00 | 147.05 | 152.55 | 149.80 | 152.00 | -2.00 | -1.30% | 0.17 | 190 | 935 | 0.76 | -0.43 | 0.00 | -0.71 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 910.00 | 153.05 | 158.60 | 155.83 | 156.31 | -32.41 | -17.18% | 0.17 | 17 | 894 | 0.76 | -0.44 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 920.00 | 159.20 | 164.20 | 161.70 | 170.49 | -7.76 | -4.36% | 0.18 | 22 | 1,184 | 0.76 | -0.45 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 930.00 | 165.40 | 170.60 | 168.00 | 172.35 | -13.06 | -7.05% | 0.18 | 59 | 664 | 0.76 | -0.46 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 940.00 | 171.45 | 176.90 | 174.18 | 183.76 | +3.76 | +2.09% | 0.19 | 126 | 201 | 0.76 | -0.47 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 950.00 | 178.00 | 183.40 | 180.70 | 184.50 | -1.80 | -0.97% | 0.19 | 5 | 276 | 0.76 | -0.48 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 960.00 | 183.55 | 189.30 | 186.43 | 189.75 | -14.25 | -6.99% | 0.19 | 5 | 80 | 0.77 | -0.49 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 970.00 | 191.10 | 196.65 | 193.88 | 206.00 | -4.35 | -2.07% | 0.20 | 35 | 228 | 0.76 | -0.50 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 980.00 | 197.70 | 203.85 | 200.78 | 216.87 | +9.43 | +4.55% | 0.20 | 131 | 466 | 0.76 | -0.51 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 990.00 | 204.50 | 210.55 | 207.53 | 217.21 | +2.91 | +1.36% | 0.21 | 1 | 324 | 0.77 | -0.52 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,000.00 | 211.85 | 216.90 | 214.38 | 221.86 | +4.78 | +2.21% | 0.21 | 5 | 816 | 0.77 | -0.53 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,010.00 | 217.40 | 227.25 | 222.33 | 259.00 | 0.00 | 0.00% | 0.22 | 0 | 129 | 0.77 | -0.54 | 0.00 | -0.71 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,020.00 | 225.20 | 230.80 | 228.00 | 235.55 | -6.55 | -2.71% | 0.22 | 4 | 199 | 0.77 | -0.55 | 0.00 | -0.71 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,030.00 | 231.60 | 241.25 | 236.43 | 242.55 | -8.10 | -3.24% | 0.23 | 4 | 168 | 0.77 | -0.56 | 0.00 | -0.71 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,040.00 | 240.05 | 245.65 | 242.85 | 257.16 | 0.00 | 0.00% | 0.23 | 0 | 214 | 0.77 | -0.57 | 0.00 | -0.71 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 1,050.00 | 246.10 | 253.90 | 250.00 | 260.20 | 0.00 | 0.00% | 0.24 | 0 | 44 | 0.77 | -0.58 | 0.00 | -0.71 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,060.00 | 252.45 | 263.50 | 257.98 | 280.10 | 0.00 | 0.00% | 0.24 | 0 | 80 | 0.77 | -0.59 | 0.00 | -0.70 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 1,070.00 | 258.80 | 268.85 | 263.83 | 273.05 | +9.70 | +3.69% | 0.25 | 26 | 96 | 0.77 | -0.59 | 0.00 | -0.70 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,080.00 | 266.05 | 276.60 | 271.33 | 293.00 | +24.58 | +9.16% | 0.25 | 4 | 67 | 0.77 | -0.60 | 0.00 | -0.70 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,090.00 | 274.95 | 284.35 | 279.65 | 285.80 | +2.70 | +0.96% | 0.26 | 2 | 245 | 0.78 | -0.61 | 0.00 | -0.69 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,100.00 | 281.95 | 292.25 | 287.10 | 293.95 | -44.78 | -13.22% | 0.26 | 2 | 319 | 0.78 | -0.62 | 0.00 | -0.69 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,110.00 | 287.45 | 302.35 | 294.90 | 410.00 | 0.00 | 0.00% | 0.27 | 0 | 89 | 0.77 | -0.63 | 0.00 | -0.68 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 1,120.00 | 295.70 | 310.45 | 303.08 | 341.95 | 0.00 | 0.00% | 0.27 | 0 | 52 | 0.78 | -0.63 | 0.00 | -0.68 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 1,130.00 | 304.75 | 316.50 | 310.63 | 331.00 | 0.00 | 0.00% | 0.27 | 0 | 31 | 0.78 | -0.64 | 0.00 | -0.67 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 1,140.00 | 311.95 | 326.20 | 319.08 | 316.35 | 0.00 | 0.00% | 0.28 | 0 | 78 | 0.78 | -0.65 | 0.00 | -0.67 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,150.00 | 320.85 | 332.80 | 326.83 | 343.41 | 0.00 | 0.00% | 0.28 | 0 | 244 | 0.78 | -0.66 | 0.00 | -0.66 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,160.00 | 327.35 | 341.10 | 334.23 | 306.69 | 0.00 | 0.00% | 0.29 | 0 | 78 | 0.78 | -0.66 | 0.00 | -0.66 | 7/23/2026 | 8/7/2026 4:00:06 PM EST |
| 1,170.00 | 335.90 | 350.40 | 343.15 | 338.55 | 0.00 | 0.00% | 0.29 | 0 | 32 | 0.79 | -0.67 | 0.00 | -0.65 | 7/24/2026 | 8/7/2026 4:00:06 PM EST |
| 1,180.00 | 343.90 | 357.80 | 350.85 | 414.18 | 0.00 | 0.00% | 0.30 | 0 | 26 | 0.79 | -0.68 | 0.00 | -0.65 | 7/28/2026 | 8/7/2026 4:00:06 PM EST |
| 1,190.00 | 353.10 | 365.65 | 359.38 | 350.53 | 0.00 | 0.00% | 0.30 | 0 | 40 | 0.79 | -0.69 | 0.00 | -0.64 | 7/24/2026 | 8/7/2026 4:00:06 PM EST |
| 1,200.00 | 360.65 | 374.15 | 367.40 | 354.26 | 0.00 | 0.00% | 0.31 | 0 | 75 | 0.78 | -0.69 | 0.00 | -0.64 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,210.00 | 369.40 | 382.50 | 375.95 | 368.11 | 0.00 | 0.00% | 0.31 | 0 | 121 | 0.79 | -0.70 | 0.00 | -0.63 | 7/24/2026 | 8/7/2026 4:00:06 PM EST |
| 1,220.00 | 377.35 | 392.00 | 384.68 | 408.85 | 0.00 | 0.00% | 0.32 | 0 | 35 | 0.78 | -0.71 | 0.00 | -0.63 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 1,230.00 | 386.20 | 400.45 | 393.33 | 305.29 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.79 | -0.71 | 0.00 | -0.62 | 6/22/2026 | 8/7/2026 4:00:06 PM EST |
| 1,240.00 | 393.90 | 408.00 | 400.95 | 378.43 | 0.00 | 0.00% | 0.32 | 0 | 11 | 0.79 | -0.72 | 0.00 | -0.61 | 7/22/2026 | 8/7/2026 4:00:06 PM EST |
| 1,250.00 | 405.15 | 416.25 | 410.70 | 461.37 | 0.00 | 0.00% | 0.33 | 0 | 13 | 0.79 | -0.72 | 0.00 | -0.61 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 1,260.00 | 411.80 | 425.90 | 418.85 | 460.10 | 0.00 | 0.00% | 0.33 | 0 | 56 | 0.79 | -0.73 | 0.00 | -0.60 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 1,270.00 | 420.15 | 434.05 | 427.10 | 461.30 | 0.00 | 0.00% | 0.34 | 0 | 27 | 0.78 | -0.74 | 0.00 | -0.59 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 1,280.00 | 428.55 | 442.30 | 435.43 | 392.85 | 0.00 | 0.00% | 0.34 | 0 | 27 | 0.80 | -0.74 | 0.00 | -0.59 | 7/9/2026 | 8/7/2026 4:00:06 PM EST |
| 1,290.00 | 437.65 | 450.95 | 444.30 | 458.46 | 0.00 | 0.00% | 0.34 | 0 | 37 | 0.79 | -0.75 | 0.00 | -0.58 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 1,300.00 | 449.25 | 459.55 | 454.40 | 471.06 | 0.00 | 0.00% | 0.35 | 0 | 1,008 | 0.80 | -0.75 | 0.00 | -0.58 | 7/31/2026 | 8/7/2026 4:00:06 PM EST |
| 1,310.00 | 454.75 | 468.60 | 461.68 | 415.72 | 0.00 | 0.00% | 0.35 | 0 | 44 | 0.79 | -0.76 | 0.00 | -0.57 | 7/9/2026 | 8/7/2026 4:00:06 PM EST |
| 1,320.00 | 463.35 | 478.25 | 470.80 | 422.22 | 0.00 | 0.00% | 0.36 | 0 | 40 | 0.79 | -0.76 | 0.00 | -0.56 | 7/9/2026 | 8/7/2026 4:00:06 PM EST |
| 1,330.00 | 473.10 | 487.10 | 480.10 | 356.90 | 0.00 | 0.00% | 0.36 | 0 | 23 | 0.80 | -0.77 | 0.00 | -0.56 | 6/26/2026 | 8/7/2026 4:00:06 PM EST |
| 1,340.00 | 481.20 | 496.05 | 488.63 | 417.39 | 0.00 | 0.00% | 0.36 | 0 | 14 | 0.80 | -0.77 | 0.00 | -0.55 | 7/1/2026 | 8/7/2026 4:00:06 PM EST |
| 1,350.00 | 490.25 | 504.45 | 497.35 | 545.08 | 0.00 | 0.00% | 0.37 | 0 | 18 | 0.80 | -0.78 | 0.00 | -0.54 | 7/31/2026 | 8/7/2026 4:00:06 PM EST |
| 1,360.00 | 500.00 | 514.80 | 507.40 | 463.51 | 0.00 | 0.00% | 0.37 | 0 | 30 | 0.79 | -0.78 | 0.00 | -0.54 | 7/9/2026 | 8/7/2026 4:00:06 PM EST |
| 1,370.00 | 508.80 | 524.00 | 516.40 | 423.95 | 0.00 | 0.00% | 0.38 | 0 | 51 | 0.80 | -0.79 | 0.00 | -0.53 | 6/18/2026 | 8/7/2026 4:00:06 PM EST |
| 1,380.00 | 517.25 | 532.75 | 525.00 | 394.55 | 0.00 | 0.00% | 0.38 | 0 | 32 | 0.80 | -0.79 | 0.00 | -0.52 | 6/30/2026 | 8/7/2026 4:00:06 PM EST |
| 1,390.00 | 526.25 | 540.15 | 533.20 | 438.25 | 0.00 | 0.00% | 0.38 | 0 | 7 | 0.79 | -0.80 | 0.00 | -0.52 | 6/18/2026 | 8/7/2026 4:00:06 PM EST |
| 1,400.00 | 535.35 | 550.30 | 542.83 | 551.10 | -15.40 | -2.72% | 0.39 | 1 | 11 | 0.79 | -0.80 | 0.00 | -0.51 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,410.00 | 545.45 | 559.45 | 552.45 | 452.95 | 0.00 | 0.00% | 0.39 | 0 | 15 | 0.80 | -0.80 | 0.00 | -0.51 | 6/18/2026 | 8/7/2026 4:00:06 PM EST |
| 1,420.00 | 553.90 | 568.60 | 561.25 | 504.45 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.80 | -0.81 | 0.00 | -0.50 | 6/15/2026 | 8/7/2026 4:00:06 PM EST |
| 1,430.00 | 563.85 | 578.05 | 570.95 | 431.00 | 0.00 | 0.00% | 0.40 | 0 | 302 | 0.79 | -0.81 | 0.00 | -0.49 | 6/26/2026 | 8/7/2026 4:00:06 PM EST |
| 1,440.00 | 572.35 | 587.35 | 579.85 | 412.95 | 0.00 | 0.00% | 0.40 | 0 | 12 | 0.81 | -0.82 | 0.00 | -0.49 | 6/25/2026 | 8/7/2026 4:00:06 PM EST |
| 1,450.00 | 582.30 | 596.25 | 589.28 | 420.60 | 0.00 | 0.00% | 0.41 | 0 | 7 | 0.80 | -0.82 | 0.00 | -0.48 | 6/25/2026 | 8/7/2026 4:00:06 PM EST |
| 1,460.00 | 590.65 | 605.55 | 598.10 | 427.25 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.80 | -0.82 | 0.00 | -0.47 | 6/25/2026 | 8/7/2026 4:00:06 PM EST |
| 1,470.00 | 600.00 | 614.85 | 607.43 | 433.65 | 0.00 | 0.00% | 0.41 | 0 | 12 | 0.80 | -0.83 | 0.00 | -0.47 | 6/25/2026 | 8/7/2026 4:00:06 PM EST |
| 1,480.00 | 609.25 | 624.35 | 616.80 | 471.10 | 0.00 | 0.00% | 0.42 | 0 | 10 | 0.81 | -0.83 | 0.00 | -0.46 | 6/30/2026 | 8/7/2026 4:00:06 PM EST |
| 1,490.00 | 618.60 | 633.50 | 626.05 | 448.00 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.80 | -0.83 | 0.00 | -0.46 | 6/25/2026 | 8/7/2026 4:00:06 PM EST |
| 1,500.00 | 628.75 | 643.20 | 635.98 | 589.81 | 0.00 | 0.00% | 0.42 | 0 | 25 | 0.80 | -0.84 | 0.00 | -0.45 | 7/22/2026 | 8/7/2026 4:00:06 PM EST |
| 1,510.00 | 638.30 | 652.25 | 645.28 | 683.68 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.81 | -0.84 | 0.00 | -0.44 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 1,520.00 | 646.90 | 661.75 | 654.33 | 518.23 | 0.00 | 0.00% | 0.43 | 0 | 15 | 0.81 | -0.85 | 0.00 | -0.44 | 6/29/2026 | 8/7/2026 4:00:06 PM EST |
| 1,530.00 | 656.30 | 671.20 | 663.75 | 690.30 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.80 | -0.85 | 0.00 | -0.43 | 5/27/2026 | 8/7/2026 4:00:06 PM EST |
| 1,540.00 | 666.65 | 680.95 | 673.80 | 510.17 | 0.00 | 0.00% | 0.44 | 0 | 13 | 0.81 | -0.85 | 0.00 | -0.43 | 6/26/2026 | 8/7/2026 4:00:06 PM EST |
| 1,550.00 | 675.10 | 690.60 | 682.85 | 833.70 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.81 | -0.85 | 0.00 | -0.42 | 5/12/2026 | 8/7/2026 4:00:06 PM EST |
| 1,560.00 | 684.65 | 699.90 | 692.28 | 764.20 | 0.00 | 0.00% | 0.44 | 0 | 5 | 0.80 | -0.86 | 0.00 | -0.41 | 7/17/2026 | 8/7/2026 4:00:06 PM EST |
| 1,570.00 | 694.85 | 709.25 | 702.05 | % | 0.45 | 0 | 0 | 0.81 | -0.86 | 0.00 | -0.41 | 8/7/2026 4:00:06 PM EST | |||
| 1,580.00 | 703.65 | 718.90 | 711.28 | % | 0.45 | 0 | 0 | 0.81 | -0.86 | 0.00 | -0.40 | 8/7/2026 4:00:06 PM EST | |||
| 1,590.00 | 713.15 | 728.35 | 720.75 | 742.79 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.81 | -0.87 | 0.00 | -0.40 | 5/27/2026 | 8/7/2026 4:00:06 PM EST |
| 1,600.00 | 723.50 | 738.70 | 731.10 | 752.00 | 0.00 | 0.00% | 0.46 | 0 | 11 | 0.80 | -0.87 | 0.00 | -0.39 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 1,610.00 | 732.25 | 747.45 | 739.85 | 565.36 | 0.00 | 0.00% | 0.46 | 0 | 13 | 0.81 | -0.87 | 0.00 | -0.39 | 6/26/2026 | 8/7/2026 4:00:06 PM EST |
| 1,620.00 | 742.00 | 757.70 | 749.85 | % | 0.46 | 0 | 0 | 0.80 | -0.88 | 0.00 | -0.38 | 8/7/2026 4:00:06 PM EST | |||
| 1,630.00 | 751.60 | 767.40 | 759.50 | 830.30 | 0.00 | 0.00% | 0.47 | 0 | 8 | 0.80 | -0.88 | 0.00 | -0.37 | 7/17/2026 | 8/7/2026 4:00:06 PM EST |
| 1,640.00 | 761.10 | 776.35 | 768.73 | 600.45 | 0.00 | 0.00% | 0.47 | 0 | 3 | 0.80 | -0.88 | 0.00 | -0.37 | 6/22/2026 | 8/7/2026 4:00:06 PM EST |
| 1,650.00 | 771.45 | 786.00 | 778.73 | % | 0.47 | 0 | 0 | 0.80 | -0.88 | 0.00 | -0.36 | 8/7/2026 4:00:06 PM EST | |||
| 1,660.00 | 780.30 | 795.85 | 788.08 | % | 0.47 | 0 | 0 | 0.78 | -0.89 | 0.00 | -0.36 | 8/7/2026 4:00:06 PM EST | |||
| 1,670.00 | 790.35 | 805.30 | 797.83 | 591.75 | 0.00 | 0.00% | 0.48 | 0 | 65 | 0.89 | -0.89 | 0.00 | -0.35 | 6/25/2026 | 8/7/2026 4:00:06 PM EST |
| 1,680.00 | 799.85 | 814.85 | 807.35 | 828.50 | 0.00 | 0.00% | 0.48 | 0 | 13 | 0.89 | -0.89 | 0.00 | -0.35 | 5/27/2026 | 8/7/2026 4:00:06 PM EST |
| 1,690.00 | 809.75 | 824.65 | 817.20 | 707.64 | 0.00 | 0.00% | 0.48 | 0 | 9 | 0.89 | -0.89 | 0.00 | -0.34 | 6/15/2026 | 8/7/2026 4:00:06 PM EST |
| 1,700.00 | 819.35 | 834.20 | 826.78 | 725.80 | 0.00 | 0.00% | 0.49 | 0 | 3 | 0.89 | -0.89 | 0.00 | -0.34 | 6/29/2026 | 8/7/2026 4:00:06 PM EST |
| 1,710.00 | 829.00 | 843.90 | 836.45 | % | 0.49 | 0 | 0 | 0.92 | -0.90 | 0.00 | -0.33 | 8/7/2026 4:00:06 PM EST | |||
| 1,720.00 | 838.40 | 853.60 | 846.00 | 894.00 | 0.00 | 0.00% | 0.49 | 0 | 21 | 0.90 | -0.90 | 0.00 | -0.33 | 7/28/2026 | 8/7/2026 4:00:06 PM EST |
| 1,730.00 | 848.65 | 863.45 | 856.05 | 735.45 | 0.00 | 0.00% | 0.49 | 0 | 11 | 0.90 | -0.90 | 0.00 | -0.32 | 6/23/2026 | 8/7/2026 4:00:06 PM EST |
| 1,740.00 | 858.40 | 873.75 | 866.08 | 750.56 | 0.00 | 0.00% | 0.50 | 0 | 6 | 0.90 | -0.90 | 0.00 | -0.32 | 6/15/2026 | 8/7/2026 4:00:06 PM EST |
| 1,750.00 | 867.65 | 883.50 | 875.58 | 754.50 | 0.00 | 0.00% | 0.50 | 0 | 21 | 0.91 | -0.91 | 0.00 | -0.31 | 6/23/2026 | 8/7/2026 4:00:06 PM EST |
| 1,760.00 | 877.40 | 892.60 | 885.00 | 850.35 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.93 | -0.91 | 0.00 | -0.31 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,770.00 | 887.10 | 903.00 | 895.05 | 859.85 | 0.00 | 0.00% | 0.51 | 0 | 21 | 0.91 | -0.91 | 0.00 | -0.30 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,780.00 | 896.90 | 912.10 | 904.50 | % | 0.51 | 0 | 0 | 0.91 | -0.91 | 0.00 | -0.30 | 8/7/2026 4:00:06 PM EST | |||
| 1,790.00 | 906.85 | 922.60 | 914.73 | 789.05 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.92 | -0.91 | 0.00 | -0.30 | 6/23/2026 | 8/7/2026 4:00:06 PM EST |
| 1,800.00 | 916.50 | 931.80 | 924.15 | 1,013.25 | 0.00 | 0.00% | 0.51 | 0 | 3 | 0.94 | -0.91 | 0.00 | -0.29 | 7/28/2026 | 8/7/2026 4:00:06 PM EST |
| 1,810.00 | 926.25 | 941.45 | 933.85 | % | 0.52 | 0 | 0 | 0.92 | -0.92 | 0.00 | -0.29 | 8/7/2026 4:00:06 PM EST | |||
| 1,820.00 | 936.10 | 951.45 | 943.78 | 738.73 | 0.00 | 0.00% | 0.52 | 0 | 15 | 0.92 | -0.92 | 0.00 | -0.28 | 6/26/2026 | 8/7/2026 4:00:06 PM EST |
| 1,830.00 | 946.00 | 961.10 | 953.55 | % | 0.52 | 0 | 0 | 0.94 | -0.92 | 0.00 | -0.28 | 8/7/2026 4:00:06 PM EST | |||
| 1,840.00 | 956.00 | 971.00 | 963.50 | 926.70 | 0.00 | 0.00% | 0.52 | 0 | 7 | 0.94 | -0.92 | 0.00 | -0.27 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,850.00 | 965.55 | 980.75 | 973.15 | % | 0.53 | 0 | 0 | 0.93 | -0.92 | 0.00 | -0.27 | 8/7/2026 4:00:06 PM EST | |||
| 1,860.00 | 975.40 | 990.60 | 983.00 | 1,096.10 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.93 | -0.92 | 0.00 | -0.27 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 1,870.00 | 985.20 | 1,000.60 | 992.90 | % | 0.53 | 0 | 0 | 0.94 | -0.93 | 0.00 | -0.26 | 8/7/2026 4:00:06 PM EST | |||
| 1,880.00 | 995.10 | 1,010.25 | 1,002.68 | 980.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.97 | -0.93 | 0.00 | -0.26 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,890.00 | 1,005.00 | 1,020.10 | 1,012.55 | 1,128.85 | 0.00 | 0.00% | 0.54 | 0 | 10 | 0.96 | -0.93 | 0.00 | -0.25 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 1,900.00 | 1,014.90 | 1,030.00 | 1,022.45 | % | 0.54 | 0 | 0 | 0.95 | -0.93 | 0.00 | -0.25 | 8/7/2026 4:00:06 PM EST | |||
| 1,910.00 | 1,024.80 | 1,040.40 | 1,032.60 | 995.15 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.95 | -0.93 | 0.00 | -0.25 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 1,920.00 | 1,034.70 | 1,049.85 | 1,042.28 | 1,033.65 | 0.00 | 0.00% | 0.54 | 0 | 6 | 0.95 | -0.93 | 0.00 | -0.24 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,930.00 | 1,044.60 | 1,059.80 | 1,052.20 | 853.00 | 0.00 | 0.00% | 0.55 | 0 | 10 | 0.96 | -0.93 | 0.00 | -0.24 | 6/25/2026 | 8/7/2026 4:00:06 PM EST |
| 1,940.00 | 1,054.50 | 1,069.65 | 1,062.08 | 922.68 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.96 | -0.94 | 0.00 | -0.23 | 6/15/2026 | 8/7/2026 4:00:06 PM EST |
| 1,950.00 | 1,064.25 | 1,079.55 | 1,071.90 | 1,000.10 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.96 | -0.94 | 0.00 | -0.23 | 7/21/2026 | 8/7/2026 4:00:06 PM EST |
| 1,960.00 | 1,074.20 | 1,089.40 | 1,081.80 | 1,070.15 | 0.00 | 0.00% | 0.55 | 0 | 10 | 1.00 | -0.94 | 0.00 | -0.23 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 1,970.00 | 1,084.35 | 1,099.15 | 1,091.75 | % | 0.55 | 0 | 0 | 0.97 | -0.94 | 0.00 | -0.22 | 8/7/2026 4:00:06 PM EST | |||
| 1,980.00 | 1,094.25 | 1,109.10 | 1,101.68 | 1,062.98 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.97 | -0.94 | 0.00 | -0.22 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 1,990.00 | 1,103.95 | 1,119.65 | 1,111.80 | 1,225.80 | 0.00 | 0.00% | 0.56 | 0 | 10 | 0.98 | -0.94 | 0.00 | -0.22 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 2,000.00 | 1,114.20 | 1,129.50 | 1,121.85 | 1,185.96 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.99 | -0.94 | 0.00 | -0.21 | 7/17/2026 | 8/7/2026 4:00:06 PM EST |
| 2,010.00 | 1,124.00 | 1,138.85 | 1,131.43 | 1,093.10 | 0.00 | 0.00% | 0.56 | 0 | 4 | 0.98 | -0.94 | 0.00 | -0.21 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 2,020.00 | 1,133.90 | 1,148.80 | 1,141.35 | 1,114.15 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.00 | -0.95 | 0.00 | -0.21 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 2,030.00 | 1,143.90 | 1,158.70 | 1,151.30 | 1,263.96 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.00 | -0.95 | 0.00 | -0.20 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 2,040.00 | 1,153.75 | 1,168.70 | 1,161.23 | % | 0.57 | 0 | 0 | 1.00 | -0.95 | 0.00 | -0.20 | 8/7/2026 4:00:06 PM EST | |||
| 2,050.00 | 1,163.75 | 1,178.75 | 1,171.25 | 1,277.93 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.00 | -0.95 | 0.00 | -0.20 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 2,060.00 | 1,173.75 | 1,188.65 | 1,181.20 | % | 0.57 | 0 | 0 | 1.01 | -0.95 | 0.00 | -0.19 | 8/7/2026 4:00:06 PM EST | |||
| 2,070.00 | 1,183.70 | 1,198.50 | 1,191.10 | 1,179.77 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.01 | -0.95 | 0.00 | -0.19 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 2,080.00 | 1,193.65 | 1,208.45 | 1,201.05 | % | 0.58 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.19 | 8/7/2026 4:00:06 PM EST | |||
| 2,090.00 | 1,203.65 | 1,218.50 | 1,211.08 | % | 0.58 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.19 | 8/7/2026 4:00:06 PM EST | |||
| 2,100.00 | 1,213.50 | 1,228.55 | 1,221.03 | % | 0.58 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.18 | 8/7/2026 4:00:06 PM EST | |||
| 2,110.00 | 1,223.50 | 1,238.40 | 1,230.95 | % | 0.58 | 0 | 0 | 1.03 | -0.95 | 0.00 | -0.18 | 8/7/2026 4:00:06 PM EST | |||
| 2,120.00 | 1,233.45 | 1,248.45 | 1,240.95 | % | 0.59 | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.18 | 8/7/2026 4:00:06 PM EST | |||
| 2,130.00 | 1,243.40 | 1,258.40 | 1,250.90 | % | 0.59 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.17 | 8/7/2026 4:00:06 PM EST | |||
| 2,140.00 | 1,253.50 | 1,268.90 | 1,261.20 | 1,246.29 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.17 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 2,150.00 | 1,264.05 | 1,278.35 | 1,271.20 | 1,346.61 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.17 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 2,160.00 | 1,274.05 | 1,288.35 | 1,281.20 | % | 0.59 | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.17 | 8/7/2026 4:00:06 PM EST | |||
| 2,170.00 | 1,284.05 | 1,298.35 | 1,291.20 | 1,277.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.16 | 6/5/2026 | 8/7/2026 4:00:06 PM EST |
| 2,180.00 | 1,294.00 | 1,308.35 | 1,301.18 | % | 0.60 | 0 | 0 | 1.09 | -0.96 | 0.00 | -0.16 | 8/7/2026 4:00:06 PM EST | |||
| 2,190.00 | 1,304.05 | 1,318.35 | 1,311.20 | % | 0.60 | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.16 | 8/7/2026 4:00:06 PM EST | |||
| 2,200.00 | 1,314.05 | 1,328.35 | 1,321.20 | 1,072.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.09 | -0.96 | 0.00 | -0.16 | 6/26/2026 | 8/7/2026 4:00:06 PM EST |
| 2,210.00 | 1,324.05 | 1,338.35 | 1,331.20 | % | 0.60 | 0 | 0 | 1.09 | -0.96 | 0.00 | -0.16 | 8/7/2026 4:00:06 PM EST | |||
| 2,220.00 | 1,334.05 | 1,348.40 | 1,341.23 | % | 0.60 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.15 | 8/7/2026 4:00:06 PM EST | |||
| 2,230.00 | 1,344.00 | 1,358.25 | 1,351.13 | % | 0.61 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.15 | 8/7/2026 4:00:06 PM EST | |||
| 2,240.00 | 1,354.00 | 1,368.25 | 1,361.13 | % | 0.61 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.15 | 8/7/2026 4:00:06 PM EST | |||
| 2,250.00 | 1,364.00 | 1,378.65 | 1,371.33 | % | 0.61 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.14 | 8/7/2026 4:00:06 PM EST | |||
| 2,260.00 | 1,374.00 | 1,388.25 | 1,381.13 | % | 0.61 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.14 | 8/7/2026 4:00:06 PM EST | |||
| 2,270.00 | 1,384.00 | 1,398.25 | 1,391.13 | % | 0.61 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.14 | 8/7/2026 4:00:06 PM EST | |||
| 2,280.00 | 1,394.00 | 1,408.25 | 1,401.13 | % | 0.61 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.14 | 8/7/2026 4:00:06 PM EST | |||
| 2,290.00 | 1,404.00 | 1,418.25 | 1,411.13 | 1,319.25 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.14 | 7/2/2026 | 8/7/2026 4:00:06 PM EST |
| 2,300.00 | 1,414.00 | 1,428.40 | 1,421.20 | % | 0.62 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.13 | 8/7/2026 4:00:06 PM EST | |||
| 2,310.00 | 1,424.00 | 1,438.25 | 1,431.13 | % | 0.62 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.13 | 8/7/2026 4:00:06 PM EST | |||
| 2,320.00 | 1,434.00 | 1,448.25 | 1,441.13 | % | 0.62 | 0 | 0 | 1.15 | -0.97 | 0.00 | -0.13 | 8/7/2026 4:00:06 PM EST | |||
| 2,330.00 | 1,444.00 | 1,458.25 | 1,451.13 | % | 0.62 | 0 | 0 | 1.15 | -0.97 | 0.00 | -0.13 | 8/7/2026 4:00:06 PM EST | |||
| 2,340.00 | 1,454.00 | 1,468.25 | 1,461.13 | % | 0.62 | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.13 | 8/7/2026 4:00:06 PM EST | |||
| 2,350.00 | 1,464.00 | 1,478.25 | 1,471.13 | % | 0.63 | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.12 | 8/7/2026 4:00:06 PM EST | |||
| 2,360.00 | 1,474.00 | 1,488.25 | 1,481.13 | % | 0.63 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.12 | 8/7/2026 4:00:06 PM EST | |||
| 2,370.00 | 1,484.00 | 1,498.25 | 1,491.13 | % | 0.63 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.12 | 8/7/2026 4:00:06 PM EST | |||
| 2,380.00 | 1,494.00 | 1,508.25 | 1,501.13 | % | 0.63 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.12 | 8/7/2026 4:00:06 PM EST | |||
| 2,390.00 | 1,504.00 | 1,518.45 | 1,511.23 | % | 0.63 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.12 | 8/7/2026 4:00:06 PM EST | |||
| 2,400.00 | 1,514.00 | 1,528.25 | 1,521.13 | 1,524.63 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.11 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 2,410.00 | 1,524.00 | 1,538.25 | 1,531.13 | 1,298.90 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.11 | 6/26/2026 | 8/7/2026 4:00:06 PM EST |
| 2,420.00 | 1,534.00 | 1,548.30 | 1,541.15 | 1,447.65 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.19 | -0.97 | 0.00 | -0.11 | 7/2/2026 | 8/7/2026 4:00:06 PM EST |
| 2,440.00 | 1,554.00 | 1,568.40 | 1,561.20 | % | 0.64 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.11 | 8/7/2026 4:00:06 PM EST | |||
| 2,460.00 | 1,574.00 | 1,588.25 | 1,581.13 | % | 0.64 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.10 | 8/7/2026 4:00:06 PM EST | |||
| 2,480.00 | 1,594.00 | 1,608.25 | 1,601.13 | % | 0.65 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.10 | 8/7/2026 4:00:06 PM EST | |||
| 2,500.00 | 1,614.00 | 1,628.25 | 1,621.13 | 1,585.69 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.10 | 7/24/2026 | 8/7/2026 4:00:06 PM EST |