Options Chain for MICROSOFT CORP COM (MSFT) - $451.10 as of 7/30/2026 8:15:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 251.05 | 254.80 | 252.93 | 250.80 | +55.40 | +28.36% | 1.26 | 2 | 111 | 0.86 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 210.00 | 241.00 | 244.95 | 242.98 | 178.00 | 0.00 | 0.00% | 1.16 | 0 | 3 | 0.81 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 7/30/2026 3:44:16 PM EST |
| 215.00 | 236.20 | 240.10 | 238.15 | 191.95 | 0.00 | 0.00% | 1.11 | 0 | 5 | 0.79 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 7/30/2026 3:44:16 PM EST |
| 220.00 | 231.30 | 235.20 | 233.25 | 136.85 | 0.00 | 0.00% | 1.06 | 0 | 37 | 0.78 | 0.99 | 0.00 | -0.01 | 6/25/2026 | 7/30/2026 3:44:16 PM EST |
| 225.00 | 226.45 | 230.45 | 228.45 | 160.00 | 0.00 | 0.00% | 1.02 | 0 | 2 | 0.75 | 0.99 | 0.00 | -0.02 | 6/29/2026 | 7/30/2026 3:44:16 PM EST |
| 230.00 | 221.60 | 225.35 | 223.48 | 162.15 | 0.00 | 0.00% | 0.97 | 0 | 2 | 0.73 | 0.99 | 0.00 | -0.02 | 7/2/2026 | 7/30/2026 3:44:16 PM EST |
| 235.00 | 216.60 | 220.60 | 218.60 | 122.60 | 0.00 | 0.00% | 0.93 | 0 | 71 | 0.72 | 0.99 | 0.00 | -0.02 | 6/25/2026 | 7/30/2026 3:44:16 PM EST |
| 240.00 | 211.60 | 215.60 | 213.60 | 169.15 | 0.00 | 0.00% | 0.89 | 0 | 2 | 0.70 | 0.99 | 0.00 | -0.02 | 6/10/2026 | 7/30/2026 3:44:16 PM EST |
| 245.00 | 206.75 | 210.90 | 208.83 | 150.95 | 0.00 | 0.00% | 0.85 | 0 | 4 | 0.68 | 0.99 | 0.00 | -0.02 | 7/2/2026 | 7/30/2026 3:44:16 PM EST |
| 250.00 | 202.00 | 205.65 | 203.83 | 146.85 | 0.00 | 0.00% | 0.82 | 0 | 11 | 0.66 | 0.99 | 0.00 | -0.03 | 7/29/2026 | 7/30/2026 3:44:16 PM EST |
| 255.00 | 197.10 | 201.30 | 199.20 | 140.85 | 0.00 | 0.00% | 0.78 | 0 | 5 | 0.65 | 0.99 | 0.00 | -0.03 | 7/2/2026 | 7/30/2026 3:44:16 PM EST |
| 260.00 | 192.15 | 195.95 | 194.05 | 133.67 | 0.00 | 0.00% | 0.75 | 0 | 13 | 0.63 | 0.99 | 0.00 | -0.03 | 7/2/2026 | 7/30/2026 3:44:16 PM EST |
| 265.00 | 187.30 | 191.05 | 189.18 | 129.00 | 0.00 | 0.00% | 0.71 | 0 | 78 | 0.61 | 0.99 | 0.00 | -0.03 | 7/2/2026 | 7/30/2026 3:44:16 PM EST |
| 270.00 | 182.50 | 186.20 | 184.35 | 117.50 | 0.00 | 0.00% | 0.68 | 0 | 46 | 0.60 | 0.98 | 0.00 | -0.03 | 7/24/2026 | 7/30/2026 3:44:16 PM EST |
| 275.00 | 177.55 | 181.35 | 179.45 | 113.20 | 0.00 | 0.00% | 0.65 | 0 | 29 | 0.59 | 0.98 | 0.00 | -0.04 | 7/24/2026 | 7/30/2026 3:44:16 PM EST |
| 280.00 | 172.80 | 176.45 | 174.63 | 116.53 | 0.00 | 0.00% | 0.62 | 0 | 43 | 0.57 | 0.98 | 0.00 | -0.04 | 7/27/2026 | 7/30/2026 3:44:16 PM EST |
| 285.00 | 168.00 | 171.75 | 169.88 | 110.30 | 0.00 | 0.00% | 0.60 | 0 | 41 | 0.56 | 0.98 | 0.00 | -0.04 | 7/22/2026 | 7/30/2026 3:44:16 PM EST |
| 290.00 | 163.60 | 166.40 | 165.00 | 106.10 | 0.00 | 0.00% | 0.57 | 0 | 31 | 0.41 | 0.97 | 0.00 | -0.05 | 7/27/2026 | 7/30/2026 3:44:16 PM EST |
| 295.00 | 158.70 | 161.60 | 160.15 | 101.45 | 0.00 | 0.00% | 0.54 | 0 | 127 | 0.45 | 0.97 | 0.00 | -0.05 | 7/22/2026 | 7/30/2026 3:44:16 PM EST |
| 300.00 | 153.85 | 157.00 | 155.43 | 162.00 | +61.20 | +60.72% | 0.52 | 16 | 108 | 0.45 | 0.97 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 305.00 | 149.05 | 152.20 | 150.63 | 91.72 | 0.00 | 0.00% | 0.49 | 0 | 69 | 0.42 | 0.96 | 0.00 | -0.06 | 7/22/2026 | 7/30/2026 3:44:16 PM EST |
| 310.00 | 144.25 | 147.35 | 145.80 | 150.48 | +58.68 | +63.93% | 0.47 | 8 | 47 | 0.44 | 0.96 | 0.00 | -0.06 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 315.00 | 139.55 | 142.80 | 141.18 | 145.73 | +66.74 | +84.50% | 0.45 | 3 | 38 | 0.44 | 0.95 | 0.00 | -0.07 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 320.00 | 134.95 | 138.20 | 136.58 | 140.45 | +53.01 | +60.63% | 0.43 | 8 | 80 | 0.43 | 0.95 | 0.00 | -0.07 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 325.00 | 130.20 | 133.30 | 131.75 | 130.05 | +54.30 | +71.69% | 0.41 | 1 | 31 | 0.43 | 0.94 | 0.00 | -0.07 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 330.00 | 125.60 | 128.85 | 127.23 | 131.95 | +51.95 | +64.94% | 0.39 | 15 | 278 | 0.43 | 0.94 | 0.00 | -0.08 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 335.00 | 121.30 | 124.05 | 122.68 | 117.47 | +41.37 | +54.37% | 0.37 | 1 | 77 | 0.41 | 0.93 | 0.00 | -0.08 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 340.00 | 116.60 | 119.55 | 118.08 | 121.49 | +49.13 | +67.90% | 0.35 | 17 | 122 | 0.41 | 0.92 | 0.00 | -0.09 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 345.00 | 112.20 | 115.05 | 113.63 | 117.55 | +52.55 | +80.85% | 0.33 | 9 | 177 | 0.41 | 0.92 | 0.00 | -0.09 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 350.00 | 108.00 | 110.85 | 109.43 | 110.05 | +50.15 | +83.73% | 0.31 | 78 | 995 | 0.40 | 0.91 | 0.00 | -0.10 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 355.00 | 103.00 | 106.20 | 104.60 | 107.25 | +46.49 | +76.52% | 0.29 | 10 | 233 | 0.39 | 0.90 | 0.00 | -0.10 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 360.00 | 98.70 | 102.10 | 100.40 | 102.20 | +47.70 | +87.53% | 0.28 | 40 | 368 | 0.39 | 0.89 | 0.00 | -0.10 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 365.00 | 94.90 | 97.55 | 96.23 | 101.00 | +46.60 | +85.67% | 0.26 | 48 | 335 | 0.38 | 0.88 | 0.00 | -0.11 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 370.00 | 90.55 | 93.00 | 91.78 | 96.52 | +46.30 | +92.20% | 0.25 | 181 | 1,161 | 0.38 | 0.87 | 0.00 | -0.11 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 375.00 | 85.95 | 89.35 | 87.65 | 91.15 | +47.29 | +107.82% | 0.23 | 111 | 952 | 0.38 | 0.86 | 0.00 | -0.12 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 380.00 | 82.30 | 85.30 | 83.80 | 87.50 | +46.40 | +112.90% | 0.22 | 188 | 810 | 0.38 | 0.84 | 0.00 | -0.12 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 385.00 | 78.40 | 81.25 | 79.83 | 83.18 | +45.43 | +120.35% | 0.21 | 117 | 943 | 0.37 | 0.83 | 0.00 | -0.13 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 390.00 | 74.35 | 77.20 | 75.78 | 79.27 | +43.87 | +123.93% | 0.19 | 259 | 1,265 | 0.37 | 0.82 | 0.00 | -0.13 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 395.00 | 70.60 | 73.55 | 72.08 | 74.05 | +40.97 | +123.86% | 0.18 | 96 | 1,469 | 0.36 | 0.80 | 0.00 | -0.14 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 400.00 | 66.95 | 69.15 | 68.05 | 71.92 | +41.45 | +136.04% | 0.17 | 839 | 5,086 | 0.36 | 0.79 | 0.00 | -0.14 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 405.00 | 62.80 | 66.15 | 64.48 | 67.57 | +39.43 | +140.13% | 0.16 | 88 | 1,299 | 0.36 | 0.77 | 0.00 | -0.14 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 410.00 | 59.55 | 62.60 | 61.08 | 64.12 | +37.93 | +144.83% | 0.15 | 183 | 1,127 | 0.36 | 0.75 | 0.00 | -0.15 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 415.00 | 56.25 | 59.20 | 57.73 | 58.44 | +34.24 | +141.49% | 0.14 | 137 | 1,080 | 0.35 | 0.73 | 0.00 | -0.15 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 420.00 | 53.15 | 55.00 | 54.08 | 54.00 | +30.50 | +129.79% | 0.13 | 20,169 | 2,748 | 0.35 | 0.71 | 0.00 | -0.15 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 425.00 | 49.55 | 52.15 | 50.85 | 54.15 | +32.60 | +151.28% | 0.12 | 123 | 1,575 | 0.35 | 0.69 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 430.00 | 46.60 | 49.45 | 48.03 | 49.75 | +30.58 | +159.52% | 0.11 | 653 | 1,535 | 0.35 | 0.67 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 435.00 | 44.05 | 46.25 | 45.15 | 43.90 | +24.15 | +122.28% | 0.10 | 115 | 899 | 0.35 | 0.65 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 440.00 | 40.90 | 43.15 | 42.03 | 43.00 | +25.43 | +144.74% | 0.10 | 503 | 2,328 | 0.34 | 0.63 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 445.00 | 38.25 | 40.10 | 39.18 | 39.60 | +23.25 | +142.21% | 0.09 | 170 | 1,031 | 0.34 | 0.61 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 450.00 | 36.10 | 37.30 | 36.70 | 36.50 | +22.50 | +160.72% | 0.08 | 839 | 5,228 | 0.34 | 0.58 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 455.00 | 33.30 | 34.25 | 33.78 | 33.88 | +19.04 | +128.31% | 0.07 | 192 | 883 | 0.34 | 0.56 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 460.00 | 30.85 | 31.95 | 31.40 | 31.68 | +19.93 | +169.62% | 0.07 | 844 | 3,206 | 0.33 | 0.54 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 465.00 | 28.70 | 29.90 | 29.30 | 31.51 | +18.16 | +136.03% | 0.06 | 893 | 622 | 0.33 | 0.51 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 470.00 | 26.45 | 27.80 | 27.13 | 29.37 | +18.86 | +179.45% | 0.06 | 220 | 1,063 | 0.33 | 0.49 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 475.00 | 24.70 | 25.55 | 25.13 | 24.88 | +14.98 | +151.32% | 0.05 | 258 | 1,113 | 0.33 | 0.47 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 480.00 | 22.60 | 23.30 | 22.95 | 23.00 | +13.50 | +142.11% | 0.05 | 891 | 20,806 | 0.33 | 0.44 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 485.00 | 20.90 | 21.55 | 21.23 | 21.05 | +12.80 | +155.16% | 0.04 | 344 | 877 | 0.33 | 0.42 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 490.00 | 19.05 | 19.90 | 19.48 | 20.81 | +11.99 | +135.95% | 0.04 | 435 | 1,024 | 0.33 | 0.40 | 0.00 | -0.15 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 495.00 | 17.35 | 18.25 | 17.80 | 19.69 | +12.14 | +160.80% | 0.04 | 778 | 771 | 0.33 | 0.37 | 0.00 | -0.15 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 500.00 | 16.25 | 17.05 | 16.65 | 18.10 | +12.40 | +217.55% | 0.03 | 2,238 | 3,803 | 0.33 | 0.35 | 0.00 | -0.15 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 505.00 | 14.55 | 15.70 | 15.13 | 16.91 | +10.56 | +166.30% | 0.03 | 786 | 346 | 0.32 | 0.33 | 0.00 | -0.14 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 510.00 | 13.50 | 14.45 | 13.98 | 15.24 | +8.74 | +134.47% | 0.03 | 560 | 888 | 0.32 | 0.31 | 0.00 | -0.14 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 515.00 | 12.25 | 13.25 | 12.75 | 13.50 | +7.35 | +119.52% | 0.02 | 287 | 287 | 0.32 | 0.29 | 0.00 | -0.13 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 520.00 | 11.15 | 12.25 | 11.70 | 12.74 | +7.70 | +152.78% | 0.02 | 172 | 2,492 | 0.32 | 0.28 | 0.00 | -0.13 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 525.00 | 10.20 | 10.95 | 10.58 | 11.93 | +7.31 | +158.23% | 0.02 | 220 | 265 | 0.32 | 0.26 | 0.00 | -0.13 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 530.00 | 9.40 | 10.05 | 9.73 | 10.54 | +6.49 | +160.25% | 0.02 | 70 | 419 | 0.32 | 0.24 | 0.00 | -0.12 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 535.00 | 8.40 | 9.20 | 8.80 | 9.69 | +5.69 | +142.25% | 0.02 | 112 | 664 | 0.32 | 0.23 | 0.00 | -0.12 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 540.00 | 7.85 | 8.50 | 8.18 | 8.99 | +5.64 | +168.36% | 0.02 | 51 | 251 | 0.32 | 0.21 | 0.00 | -0.11 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 545.00 | 7.10 | 7.75 | 7.43 | 8.20 | +4.40 | +115.79% | 0.01 | 56 | 121 | 0.32 | 0.20 | 0.00 | -0.11 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 550.00 | 6.30 | 7.25 | 6.78 | 7.34 | +4.54 | +162.15% | 0.01 | 592 | 1,706 | 0.32 | 0.18 | 0.00 | -0.10 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 555.00 | 5.85 | 6.95 | 6.40 | 7.13 | +4.53 | +174.24% | 0.01 | 48 | 337 | 0.32 | 0.17 | 0.00 | -0.10 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 560.00 | 5.20 | 6.00 | 5.60 | 6.21 | +3.32 | +114.88% | 0.01 | 205 | 2,694 | 0.32 | 0.16 | 0.00 | -0.09 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 565.00 | 4.75 | 5.50 | 5.13 | 5.85 | +3.69 | +170.84% | 0.01 | 35 | 557 | 0.33 | 0.15 | 0.00 | -0.09 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 570.00 | 4.20 | 5.30 | 4.75 | 5.25 | +2.65 | +101.93% | 0.01 | 38 | 268 | 0.32 | 0.14 | 0.00 | -0.09 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 575.00 | 3.80 | 4.65 | 4.23 | 4.93 | +2.94 | +147.74% | 0.01 | 314 | 2,922 | 0.32 | 0.13 | 0.00 | -0.08 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 580.00 | 3.45 | 4.20 | 3.83 | 4.28 | +2.38 | +125.27% | 0.01 | 226 | 17,966 | 0.33 | 0.12 | 0.00 | -0.08 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 585.00 | 3.20 | 3.85 | 3.53 | 4.19 | +1.87 | +80.61% | 0.01 | 7 | 420 | 0.33 | 0.11 | 0.00 | -0.07 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 590.00 | 2.92 | 3.50 | 3.21 | 3.77 | +2.06 | +120.47% | 0.01 | 24 | 114 | 0.33 | 0.10 | 0.00 | -0.07 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 595.00 | 2.94 | 3.45 | 3.20 | 3.27 | +1.62 | +98.19% | 0.01 | 8 | 72 | 0.33 | 0.10 | 0.00 | -0.07 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 600.00 | 2.67 | 2.96 | 2.82 | 3.10 | +1.85 | +148.00% | 0.00 | 265 | 746 | 0.33 | 0.09 | 0.00 | -0.06 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 605.00 | 2.50 | 2.70 | 2.60 | 2.85 | +1.50 | +111.12% | 0.00 | 8 | 419 | 0.33 | 0.08 | 0.00 | -0.06 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 610.00 | 2.19 | 2.46 | 2.33 | 2.64 | +1.15 | +77.19% | 0.00 | 23 | 176 | 0.33 | 0.08 | 0.00 | -0.06 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 615.00 | 1.80 | 2.25 | 2.03 | 2.43 | +1.24 | +104.21% | 0.00 | 37 | 91 | 0.33 | 0.07 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 620.00 | 1.80 | 2.07 | 1.94 | 2.20 | +0.93 | +73.23% | 0.00 | 5 | 245 | 0.33 | 0.07 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 625.00 | 1.65 | 1.91 | 1.78 | 1.99 | +1.08 | +118.69% | 0.00 | 74 | 85 | 0.33 | 0.06 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 630.00 | 1.49 | 1.77 | 1.63 | 1.86 | +0.83 | +80.59% | 0.00 | 57 | 106 | 0.33 | 0.06 | 0.00 | -0.04 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 635.00 | 1.46 | 1.72 | 1.59 | 1.60 | +0.56 | +53.85% | 0.00 | 25 | 67 | 0.33 | 0.05 | 0.00 | -0.04 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 640.00 | 1.28 | 1.48 | 1.38 | 1.59 | +0.67 | +72.83% | 0.00 | 2 | 47 | 0.34 | 0.05 | 0.00 | -0.04 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 645.00 | 1.11 | 1.38 | 1.25 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.34 | 0.04 | 0.00 | -0.04 | 7/28/2026 | 7/30/2026 3:44:16 PM EST |
| 650.00 | 0.93 | 1.26 | 1.10 | 1.17 | +0.32 | +37.65% | 0.00 | 262 | 750 | 0.34 | 0.04 | 0.00 | -0.03 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 655.00 | 0.90 | 1.17 | 1.04 | 1.32 | +0.67 | +103.08% | 0.00 | 51 | 76 | 0.34 | 0.04 | 0.00 | -0.03 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 660.00 | 0.92 | 1.10 | 1.01 | 1.14 | +0.44 | +62.86% | 0.00 | 51 | 71 | 0.34 | 0.03 | 0.00 | -0.03 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 665.00 | 0.79 | 1.01 | 0.90 | 1.02 | +0.41 | +67.22% | 0.00 | 17 | 98 | 0.34 | 0.03 | 0.00 | -0.03 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 670.00 | 0.77 | 1.11 | 0.94 | 0.99 | +0.38 | +62.30% | 0.00 | 3 | 91 | 0.34 | 0.03 | 0.00 | -0.03 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 675.00 | 0.71 | 0.92 | 0.82 | 0.94 | +0.41 | +77.36% | 0.00 | 4 | 122 | 0.34 | 0.03 | 0.00 | -0.03 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 680.00 | 0.52 | 0.80 | 0.66 | 0.79 | +0.33 | +71.74% | 0.00 | 5 | 381 | 0.35 | 0.02 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 700.00 | 0.40 | 0.59 | 0.50 | 0.57 | +0.12 | +26.67% | 0.00 | 7 | 2,055 | 0.35 | 0.02 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.43 | 0.24 | 0.15 | +0.02 | +15.39% | 0.00 | 11 | 203 | 0.59 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 210.00 | 0.01 | 0.45 | 0.23 | 0.13 | -0.11 | -45.84% | 0.00 | 11 | 67 | 0.53 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 215.00 | 0.01 | 0.48 | 0.25 | 0.18 | -0.37 | -67.28% | 0.00 | 7 | 167 | 0.52 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 220.00 | 0.10 | 0.36 | 0.23 | 0.23 | -0.07 | -23.34% | 0.00 | 9 | 223 | 0.54 | -0.01 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 225.00 | 0.10 | 0.46 | 0.28 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.53 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/30/2026 3:44:16 PM EST |
| 230.00 | 0.10 | 0.46 | 0.28 | 0.25 | -0.21 | -45.66% | 0.00 | 3 | 91 | 0.47 | -0.01 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 235.00 | 0.05 | 0.49 | 0.27 | 0.25 | -0.16 | -39.03% | 0.00 | 6 | 154 | 0.49 | -0.01 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 240.00 | 0.01 | 0.45 | 0.23 | 0.28 | -0.18 | -39.13% | 0.00 | 6 | 240 | 0.45 | -0.01 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 245.00 | 0.11 | 0.54 | 0.33 | 0.31 | -0.16 | -34.05% | 0.00 | 2 | 205 | 0.48 | -0.01 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 250.00 | 0.11 | 0.48 | 0.30 | 0.29 | -0.37 | -56.07% | 0.00 | 13 | 188 | 0.46 | -0.01 | 0.00 | -0.03 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 255.00 | 0.12 | 0.75 | 0.44 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.46 | -0.01 | 0.00 | -0.03 | 7/16/2026 | 7/30/2026 3:44:16 PM EST |
| 260.00 | 0.17 | 0.83 | 0.50 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.46 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/30/2026 3:44:16 PM EST |
| 265.00 | 0.31 | 0.78 | 0.55 | 0.48 | -0.60 | -55.56% | 0.00 | 26 | 176 | 0.47 | -0.01 | 0.00 | -0.03 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 270.00 | 0.50 | 0.72 | 0.61 | 0.55 | -0.83 | -60.15% | 0.00 | 352 | 546 | 0.47 | -0.02 | 0.00 | -0.03 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 275.00 | 0.47 | 0.94 | 0.71 | 0.66 | -0.94 | -58.75% | 0.00 | 19 | 266 | 0.45 | -0.02 | 0.00 | -0.04 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 280.00 | 0.72 | 0.92 | 0.82 | 0.72 | -1.05 | -59.33% | 0.00 | 10 | 2,434 | 0.45 | -0.02 | 0.00 | -0.04 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 285.00 | 0.86 | 1.16 | 1.01 | 0.81 | -1.51 | -65.09% | 0.00 | 11 | 249 | 0.45 | -0.02 | 0.00 | -0.04 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 290.00 | 0.78 | 1.18 | 0.98 | 0.92 | -1.63 | -63.93% | 0.00 | 12 | 2,213 | 0.44 | -0.03 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 295.00 | 1.10 | 1.41 | 1.26 | 0.98 | -2.02 | -67.34% | 0.00 | 24 | 363 | 0.44 | -0.03 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 300.00 | 1.24 | 1.51 | 1.38 | 1.44 | -2.17 | -60.12% | 0.00 | 452 | 3,529 | 0.43 | -0.03 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 305.00 | 1.44 | 1.78 | 1.61 | 1.36 | -2.89 | -68.00% | 0.01 | 322 | 691 | 0.43 | -0.04 | 0.00 | -0.06 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 310.00 | 1.62 | 1.88 | 1.75 | 1.55 | -3.15 | -67.03% | 0.01 | 35 | 1,174 | 0.42 | -0.04 | 0.00 | -0.06 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 315.00 | 1.85 | 2.14 | 2.00 | 1.76 | -4.14 | -70.17% | 0.01 | 44 | 1,774 | 0.42 | -0.05 | 0.00 | -0.07 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 320.00 | 2.10 | 2.37 | 2.24 | 2.23 | -4.58 | -67.26% | 0.01 | 692 | 1,183 | 0.42 | -0.05 | 0.00 | -0.07 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 325.00 | 2.35 | 2.72 | 2.54 | 2.24 | -4.51 | -66.82% | 0.01 | 71 | 2,106 | 0.41 | -0.06 | 0.00 | -0.07 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 330.00 | 2.45 | 3.00 | 2.73 | 2.55 | -5.85 | -69.65% | 0.01 | 393 | 1,802 | 0.41 | -0.06 | 0.00 | -0.08 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 335.00 | 2.79 | 3.55 | 3.17 | 2.94 | -5.76 | -66.21% | 0.01 | 93 | 914 | 0.40 | -0.07 | 0.00 | -0.08 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 340.00 | 3.35 | 3.75 | 3.55 | 3.29 | -6.91 | -67.75% | 0.01 | 143 | 1,096 | 0.39 | -0.08 | 0.00 | -0.09 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 345.00 | 3.80 | 4.30 | 4.05 | 3.95 | -8.34 | -67.86% | 0.01 | 86 | 1,193 | 0.39 | -0.08 | 0.00 | -0.09 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 350.00 | 4.25 | 4.70 | 4.48 | 4.50 | -9.90 | -68.75% | 0.01 | 275 | 4,557 | 0.39 | -0.09 | 0.00 | -0.10 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 355.00 | 4.80 | 5.45 | 5.13 | 5.10 | -10.55 | -67.42% | 0.01 | 46 | 2,683 | 0.38 | -0.10 | 0.00 | -0.10 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 360.00 | 5.30 | 5.90 | 5.60 | 5.28 | -10.95 | -67.47% | 0.02 | 100 | 3,123 | 0.39 | -0.11 | 0.00 | -0.10 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 365.00 | 5.95 | 6.75 | 6.35 | 6.20 | -11.80 | -65.56% | 0.02 | 79 | 2,474 | 0.38 | -0.12 | 0.00 | -0.11 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 370.00 | 6.65 | 7.25 | 6.95 | 6.63 | -14.63 | -68.82% | 0.02 | 322 | 5,672 | 0.38 | -0.13 | 0.00 | -0.11 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 375.00 | 7.45 | 8.25 | 7.85 | 6.97 | -14.91 | -68.15% | 0.02 | 176 | 1,364 | 0.37 | -0.14 | 0.00 | -0.12 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 380.00 | 8.20 | 8.90 | 8.55 | 8.30 | -17.90 | -68.33% | 0.02 | 185 | 2,482 | 0.37 | -0.16 | 0.00 | -0.12 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 385.00 | 9.40 | 9.80 | 9.60 | 9.60 | -16.50 | -63.22% | 0.02 | 299 | 1,298 | 0.37 | -0.17 | 0.00 | -0.13 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 390.00 | 10.05 | 11.05 | 10.55 | 10.10 | -20.32 | -66.80% | 0.03 | 242 | 2,846 | 0.36 | -0.18 | 0.00 | -0.13 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 395.00 | 11.20 | 12.05 | 11.63 | 11.77 | -20.79 | -63.86% | 0.03 | 112 | 1,563 | 0.36 | -0.20 | 0.00 | -0.14 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 400.00 | 12.40 | 13.20 | 12.80 | 13.00 | -23.65 | -64.53% | 0.03 | 1,602 | 3,540 | 0.36 | -0.21 | 0.00 | -0.14 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 405.00 | 13.70 | 15.00 | 14.35 | 13.13 | -25.67 | -66.16% | 0.04 | 280 | 599 | 0.36 | -0.23 | 0.00 | -0.14 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 410.00 | 15.05 | 15.95 | 15.50 | 15.63 | -25.37 | -61.88% | 0.04 | 127 | 2,263 | 0.35 | -0.25 | 0.00 | -0.15 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 415.00 | 16.55 | 17.65 | 17.10 | 16.34 | -26.36 | -61.74% | 0.04 | 61 | 949 | 0.35 | -0.27 | 0.00 | -0.15 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 420.00 | 18.10 | 19.15 | 18.63 | 17.56 | -27.82 | -61.31% | 0.04 | 204 | 1,240 | 0.35 | -0.29 | 0.00 | -0.15 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 425.00 | 19.95 | 21.00 | 20.48 | 20.38 | -28.94 | -58.68% | 0.05 | 138 | 783 | 0.35 | -0.31 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 430.00 | 21.85 | 22.75 | 22.30 | 22.18 | -29.72 | -57.27% | 0.05 | 565 | 957 | 0.35 | -0.33 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 435.00 | 23.55 | 25.20 | 24.38 | 23.12 | -34.83 | -60.11% | 0.06 | 56 | 649 | 0.34 | -0.35 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 440.00 | 25.55 | 26.70 | 26.13 | 26.00 | -32.40 | -55.48% | 0.06 | 243 | 658 | 0.34 | -0.37 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 445.00 | 27.75 | 28.90 | 28.33 | 26.25 | -35.05 | -57.18% | 0.06 | 240 | 225 | 0.34 | -0.39 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 450.00 | 30.00 | 31.25 | 30.63 | 28.64 | -40.12 | -58.35% | 0.07 | 645 | 1,256 | 0.34 | -0.42 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 455.00 | 32.40 | 33.70 | 33.05 | 31.20 | -42.80 | -57.84% | 0.07 | 53 | 231 | 0.34 | -0.44 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 460.00 | 35.60 | 36.30 | 35.95 | 35.44 | -40.78 | -53.51% | 0.08 | 110 | 405 | 0.33 | -0.46 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 465.00 | 37.60 | 39.60 | 38.60 | 37.15 | -45.08 | -54.83% | 0.08 | 43 | 100 | 0.33 | -0.49 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 470.00 | 40.40 | 41.85 | 41.13 | 42.97 | -42.76 | -49.88% | 0.09 | 84 | 374 | 0.33 | -0.51 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 475.00 | 43.30 | 45.25 | 44.28 | 41.75 | -48.75 | -53.87% | 0.09 | 64 | 138 | 0.33 | -0.54 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 480.00 | 46.25 | 47.85 | 47.05 | 47.00 | -54.29 | -53.60% | 0.10 | 27 | 267 | 0.33 | -0.56 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 485.00 | 49.30 | 51.75 | 50.53 | 47.95 | -54.25 | -53.09% | 0.10 | 13 | 99 | 0.33 | -0.58 | 0.00 | -0.16 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 490.00 | 52.35 | 54.80 | 53.58 | 50.20 | -52.92 | -51.32% | 0.11 | 3 | 55 | 0.32 | -0.60 | 0.00 | -0.15 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 495.00 | 55.85 | 59.40 | 57.63 | 107.17 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.32 | -0.63 | 0.00 | -0.15 | 7/27/2026 | 7/30/2026 3:44:16 PM EST |
| 500.00 | 59.40 | 61.95 | 60.68 | 61.00 | -44.83 | -42.36% | 0.12 | 67 | 424 | 0.32 | -0.65 | 0.00 | -0.15 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 505.00 | 63.10 | 66.00 | 64.55 | 113.10 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.32 | -0.67 | 0.00 | -0.14 | 7/15/2026 | 7/30/2026 3:44:16 PM EST |
| 510.00 | 66.95 | 69.75 | 68.35 | 126.90 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.32 | -0.69 | 0.00 | -0.14 | 7/14/2026 | 7/30/2026 3:44:16 PM EST |
| 515.00 | 70.85 | 74.20 | 72.53 | 136.40 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.32 | -0.71 | 0.00 | -0.13 | 6/17/2026 | 7/30/2026 3:44:16 PM EST |
| 520.00 | 74.95 | 77.75 | 76.35 | 163.42 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.32 | -0.72 | 0.00 | -0.13 | 6/25/2026 | 7/30/2026 3:44:16 PM EST |
| 525.00 | 79.05 | 82.30 | 80.68 | 81.53 | -45.65 | -35.90% | 0.15 | 5 | 6 | 0.32 | -0.74 | 0.00 | -0.13 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 530.00 | 83.20 | 85.70 | 84.45 | 173.22 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.32 | -0.76 | 0.00 | -0.12 | 6/25/2026 | 7/30/2026 3:44:16 PM EST |
| 535.00 | 87.50 | 90.30 | 88.90 | 89.85 | -12.60 | -12.30% | 0.17 | 1 | 0 | 0.32 | -0.77 | 0.00 | -0.12 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 540.00 | 91.80 | 94.70 | 93.25 | 182.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.32 | -0.79 | 0.00 | -0.11 | 3/30/2026 | 7/30/2026 3:44:16 PM EST |
| 545.00 | 96.05 | 99.10 | 97.58 | 123.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.32 | -0.80 | 0.00 | -0.11 | 6/5/2026 | 7/30/2026 3:44:16 PM EST |
| 550.00 | 100.45 | 103.15 | 101.80 | 161.00 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.33 | -0.82 | 0.00 | -0.10 | 7/2/2026 | 7/30/2026 3:44:16 PM EST |
| 555.00 | 105.20 | 108.35 | 106.78 | 153.85 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.32 | -0.83 | 0.00 | -0.10 | 6/9/2026 | 7/30/2026 3:44:16 PM EST |
| 560.00 | 109.75 | 112.75 | 111.25 | 124.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.32 | -0.84 | 0.00 | -0.09 | 5/29/2026 | 7/30/2026 3:44:16 PM EST |
| 565.00 | 114.40 | 117.55 | 115.98 | 109.88 | % | 0.21 | 1 | 0 | 0.32 | -0.85 | 0.00 | -0.09 | 7/30/2026 | 7/30/2026 3:44:16 PM EST | |
| 570.00 | 119.05 | 121.40 | 120.23 | 115.71 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.31 | -0.86 | 0.00 | -0.09 | 6/1/2026 | 7/30/2026 3:44:16 PM EST |
| 575.00 | 123.75 | 126.80 | 125.28 | % | 0.22 | 0 | 0 | 0.35 | -0.87 | 0.00 | -0.08 | 7/30/2026 3:44:16 PM EST | |||
| 580.00 | 128.50 | 131.60 | 130.05 | 152.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.35 | -0.88 | 0.00 | -0.08 | 5/19/2026 | 7/30/2026 3:44:16 PM EST |
| 585.00 | 133.25 | 136.35 | 134.80 | % | 0.23 | 0 | 0 | 0.36 | -0.89 | 0.00 | -0.07 | 7/30/2026 3:44:16 PM EST | |||
| 590.00 | 138.05 | 140.95 | 139.50 | % | 0.24 | 0 | 0 | 0.37 | -0.90 | 0.00 | -0.07 | 7/30/2026 3:44:16 PM EST | |||
| 595.00 | 142.75 | 146.00 | 144.38 | 139.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.36 | -0.90 | 0.00 | -0.07 | 6/1/2026 | 7/30/2026 3:44:16 PM EST |
| 600.00 | 147.60 | 150.85 | 149.23 | 175.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.38 | -0.91 | 0.00 | -0.06 | 6/5/2026 | 7/30/2026 3:44:16 PM EST |
| 605.00 | 152.65 | 155.75 | 154.20 | % | 0.25 | 0 | 0 | 0.38 | -0.92 | 0.00 | -0.06 | 7/30/2026 3:44:16 PM EST | |||
| 610.00 | 157.55 | 160.65 | 159.10 | % | 0.26 | 0 | 0 | 0.38 | -0.92 | 0.00 | -0.06 | 7/30/2026 3:44:16 PM EST | |||
| 615.00 | 162.05 | 165.90 | 163.98 | 157.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.38 | -0.93 | 0.00 | -0.05 | 6/1/2026 | 7/30/2026 3:44:16 PM EST |
| 620.00 | 166.90 | 170.75 | 168.83 | 161.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.40 | -0.93 | 0.00 | -0.05 | 6/1/2026 | 7/30/2026 3:44:16 PM EST |
| 625.00 | 172.05 | 175.85 | 173.95 | 182.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.05 | 6/2/2026 | 7/30/2026 3:44:16 PM EST |
| 630.00 | 177.05 | 180.85 | 178.95 | 187.47 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.04 | 6/2/2026 | 7/30/2026 3:44:16 PM EST |
| 635.00 | 182.05 | 185.85 | 183.95 | 192.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.04 | 6/2/2026 | 7/30/2026 3:44:16 PM EST |
| 640.00 | 187.05 | 190.80 | 188.93 | 196.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.04 | 6/2/2026 | 7/30/2026 3:44:16 PM EST |
| 645.00 | 192.00 | 195.80 | 193.90 | 186.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.04 | 6/1/2026 | 7/30/2026 3:44:16 PM EST |
| 650.00 | 196.90 | 200.75 | 198.83 | 224.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.03 | 6/4/2026 | 7/30/2026 3:44:16 PM EST |
| 655.00 | 202.05 | 205.85 | 203.95 | 195.98 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.03 | 6/1/2026 | 7/30/2026 3:44:16 PM EST |
| 660.00 | 207.05 | 210.80 | 208.93 | 199.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.03 | 6/1/2026 | 7/30/2026 3:44:16 PM EST |
| 665.00 | 212.05 | 215.80 | 213.93 | 202.35 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.03 | 6/1/2026 | 7/30/2026 3:44:16 PM EST |
| 670.00 | 217.05 | 220.75 | 218.90 | 210.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.03 | 6/1/2026 | 7/30/2026 3:44:16 PM EST |
| 675.00 | 222.05 | 225.65 | 223.85 | 241.80 | +26.37 | +12.25% | 0.33 | 1 | 0 | 0.49 | -0.97 | 0.00 | -0.03 | 7/30/2026 | 7/30/2026 3:44:16 PM EST |
| 680.00 | 227.05 | 230.75 | 228.90 | % | 0.34 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.02 | 7/30/2026 3:44:16 PM EST | |||
| 700.00 | 247.05 | 250.70 | 248.88 | % | 0.36 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 7/30/2026 3:44:16 PM EST |