Options Chain for MICROSOFT CORP COM (MSFT) - $410.98 as of 6/9/2026 8:05:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 205.10 | 209.15 | 207.13 | 229.55 | 0.00 | 0.00% | 1.04 | 0 | 106 | 0.69 | 0.99 | 0.00 | -0.02 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 210.00 | 195.40 | 199.35 | 197.38 | 168.00 | 0.00 | 0.00% | 0.94 | 0 | 2 | 0.65 | 0.99 | 0.00 | -0.02 | 4/1/2026 | 6/9/2026 4:00:07 PM EST |
| 215.00 | 190.60 | 194.65 | 192.63 | 251.00 | 0.00 | 0.00% | 0.90 | 0 | 4 | 0.64 | 0.99 | 0.00 | -0.02 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 220.00 | 186.20 | 189.80 | 188.00 | 228.90 | 0.00 | 0.00% | 0.85 | 0 | 6 | 0.63 | 0.99 | 0.00 | -0.03 | 5/29/2026 | 6/9/2026 4:00:07 PM EST |
| 225.00 | 181.55 | 184.95 | 183.25 | 224.40 | 0.00 | 0.00% | 0.81 | 0 | 1 | 0.48 | 0.98 | 0.00 | -0.03 | 5/29/2026 | 6/9/2026 4:00:07 PM EST |
| 230.00 | 176.60 | 180.20 | 178.40 | 205.00 | 0.00 | 0.00% | 0.78 | 0 | 1 | 0.60 | 0.98 | 0.00 | -0.03 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 235.00 | 172.00 | 175.45 | 173.73 | 189.10 | 0.00 | 0.00% | 0.74 | 0 | 1 | 0.48 | 0.98 | 0.00 | -0.03 | 5/22/2026 | 6/9/2026 4:00:07 PM EST |
| 240.00 | 167.05 | 170.65 | 168.85 | % | 0.70 | 0 | 1 | 0.46 | 0.97 | 0.00 | -0.03 | 6/9/2026 4:00:07 PM EST | |||
| 245.00 | 162.30 | 165.75 | 164.03 | 137.70 | 0.00 | 0.00% | 0.67 | 0 | 3 | 0.46 | 0.97 | 0.00 | -0.04 | 3/24/2026 | 6/9/2026 4:00:07 PM EST |
| 250.00 | 157.70 | 160.85 | 159.28 | 180.04 | 0.00 | 0.00% | 0.64 | 0 | 2 | 0.46 | 0.97 | 0.00 | -0.04 | 5/28/2026 | 6/9/2026 4:00:07 PM EST |
| 255.00 | 153.05 | 156.05 | 154.55 | 157.90 | 0.00 | 0.00% | 0.61 | 0 | 2 | 0.45 | 0.96 | 0.00 | -0.04 | 5/11/2026 | 6/9/2026 4:00:07 PM EST |
| 260.00 | 148.35 | 151.40 | 149.88 | 164.97 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.44 | 0.96 | 0.00 | -0.05 | 5/19/2026 | 6/9/2026 4:00:07 PM EST |
| 265.00 | 143.70 | 146.70 | 145.20 | 150.77 | 0.00 | 0.00% | 0.55 | 0 | 7 | 0.44 | 0.95 | 0.00 | -0.05 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 270.00 | 138.90 | 142.15 | 140.53 | 150.05 | 0.00 | 0.00% | 0.52 | 0 | 16 | 0.43 | 0.95 | 0.00 | -0.05 | 5/27/2026 | 6/9/2026 4:00:07 PM EST |
| 275.00 | 134.50 | 137.50 | 136.00 | 159.93 | 0.00 | 0.00% | 0.49 | 0 | 9 | 0.43 | 0.94 | 0.00 | -0.06 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 280.00 | 129.75 | 132.95 | 131.35 | 143.78 | 0.00 | 0.00% | 0.47 | 0 | 12 | 0.42 | 0.93 | 0.00 | -0.06 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 285.00 | 125.25 | 128.35 | 126.80 | % | 0.44 | 0 | 0 | 0.41 | 0.93 | 0.00 | -0.06 | 6/9/2026 4:00:07 PM EST | |||
| 290.00 | 120.80 | 124.05 | 122.43 | 149.50 | 0.00 | 0.00% | 0.42 | 0 | 5 | 0.41 | 0.92 | 0.00 | -0.07 | 6/3/2026 | 6/9/2026 4:00:07 PM EST |
| 295.00 | 116.40 | 119.35 | 117.88 | 109.68 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.40 | 0.91 | 0.00 | -0.07 | 4/14/2026 | 6/9/2026 4:00:07 PM EST |
| 300.00 | 112.50 | 114.90 | 113.70 | 111.71 | -9.92 | -8.16% | 0.38 | 25 | 30 | 0.41 | 0.90 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 305.00 | 107.80 | 110.65 | 109.23 | 143.22 | 0.00 | 0.00% | 0.36 | 0 | 41 | 0.40 | 0.89 | 0.00 | -0.08 | 5/29/2026 | 6/9/2026 4:00:07 PM EST |
| 310.00 | 103.50 | 106.35 | 104.93 | 160.00 | 0.00 | 0.00% | 0.34 | 0 | 24 | 0.39 | 0.88 | 0.00 | -0.08 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 315.00 | 99.15 | 102.15 | 100.65 | 117.60 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.39 | 0.87 | 0.00 | -0.09 | 4/16/2026 | 6/9/2026 4:00:07 PM EST |
| 320.00 | 94.95 | 98.20 | 96.58 | 104.00 | 0.00 | 0.00% | 0.30 | 0 | 33 | 0.39 | 0.86 | 0.00 | -0.09 | 5/14/2026 | 6/9/2026 4:00:07 PM EST |
| 325.00 | 90.90 | 93.80 | 92.35 | 99.04 | 0.00 | 0.00% | 0.28 | 0 | 31 | 0.38 | 0.85 | 0.00 | -0.10 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 330.00 | 86.85 | 89.80 | 88.33 | 124.42 | 0.00 | 0.00% | 0.27 | 0 | 210 | 0.38 | 0.83 | 0.00 | -0.10 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 335.00 | 83.25 | 85.85 | 84.55 | 81.70 | -45.81 | -35.93% | 0.25 | 1 | 19 | 0.38 | 0.82 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 340.00 | 79.10 | 82.00 | 80.55 | 79.52 | -54.03 | -40.46% | 0.24 | 3 | 84 | 0.37 | 0.80 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 345.00 | 75.30 | 78.30 | 76.80 | 75.81 | -53.04 | -41.17% | 0.22 | 3 | 49 | 0.37 | 0.79 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 350.00 | 71.60 | 74.85 | 73.23 | 72.23 | -7.07 | -8.92% | 0.21 | 4 | 887 | 0.37 | 0.77 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 355.00 | 68.10 | 70.95 | 69.53 | 72.00 | -4.35 | -5.70% | 0.20 | 2 | 59 | 0.36 | 0.76 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 360.00 | 64.65 | 67.40 | 66.03 | 65.25 | -12.75 | -16.35% | 0.18 | 49 | 177 | 0.36 | 0.74 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 365.00 | 61.65 | 64.20 | 62.93 | 61.96 | -6.30 | -9.23% | 0.17 | 86 | 70 | 0.36 | 0.72 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 370.00 | 58.40 | 61.10 | 59.75 | 58.80 | -6.00 | -9.26% | 0.16 | 92 | 517 | 0.36 | 0.70 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 375.00 | 55.05 | 57.55 | 56.30 | 55.60 | -16.76 | -23.17% | 0.15 | 10 | 277 | 0.36 | 0.69 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 380.00 | 52.15 | 54.75 | 53.45 | 52.28 | -5.12 | -8.92% | 0.14 | 7 | 235 | 0.36 | 0.67 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 385.00 | 49.20 | 51.85 | 50.53 | 48.35 | -7.65 | -13.67% | 0.13 | 1 | 583 | 0.35 | 0.65 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 390.00 | 46.60 | 49.05 | 47.83 | 47.10 | -6.11 | -11.49% | 0.12 | 12 | 464 | 0.35 | 0.63 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 395.00 | 43.45 | 46.20 | 44.83 | 45.35 | -4.29 | -8.65% | 0.11 | 98 | 1,121 | 0.35 | 0.61 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 400.00 | 42.25 | 43.45 | 42.85 | 42.55 | -5.25 | -10.99% | 0.11 | 183 | 1,700 | 0.35 | 0.59 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 405.00 | 39.50 | 40.95 | 40.23 | 40.40 | -3.86 | -8.73% | 0.10 | 134 | 491 | 0.35 | 0.57 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 410.00 | 37.20 | 38.75 | 37.98 | 37.15 | -5.35 | -12.59% | 0.09 | 221 | 476 | 0.35 | 0.55 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 415.00 | 35.45 | 36.30 | 35.88 | 35.05 | -2.95 | -7.77% | 0.09 | 64 | 579 | 0.35 | 0.52 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 420.00 | 33.10 | 34.15 | 33.63 | 33.58 | -3.97 | -10.58% | 0.08 | 125 | 1,582 | 0.35 | 0.50 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 425.00 | 31.15 | 32.15 | 31.65 | 32.20 | -3.58 | -10.01% | 0.07 | 26 | 1,036 | 0.35 | 0.48 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 430.00 | 29.25 | 30.15 | 29.70 | 29.25 | -4.00 | -12.03% | 0.07 | 131 | 902 | 0.35 | 0.46 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 435.00 | 27.20 | 28.45 | 27.83 | 27.17 | -4.13 | -13.20% | 0.06 | 39 | 679 | 0.35 | 0.44 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 440.00 | 25.70 | 26.50 | 26.10 | 26.42 | -3.77 | -12.49% | 0.06 | 81 | 1,439 | 0.35 | 0.42 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 445.00 | 24.15 | 24.95 | 24.55 | 24.55 | -2.35 | -8.74% | 0.06 | 40 | 685 | 0.35 | 0.40 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 450.00 | 22.65 | 23.40 | 23.03 | 22.85 | -3.42 | -13.02% | 0.05 | 88 | 4,560 | 0.35 | 0.39 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 455.00 | 21.20 | 22.00 | 21.60 | 21.55 | -1.45 | -6.31% | 0.05 | 63 | 585 | 0.35 | 0.37 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 460.00 | 19.90 | 20.65 | 20.28 | 19.86 | -3.55 | -15.17% | 0.04 | 39 | 966 | 0.35 | 0.35 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 465.00 | 18.65 | 19.35 | 19.00 | 18.80 | -3.03 | -13.88% | 0.04 | 3 | 571 | 0.35 | 0.33 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 470.00 | 17.45 | 18.20 | 17.83 | 18.00 | -2.62 | -12.71% | 0.04 | 7 | 867 | 0.35 | 0.32 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 475.00 | 16.35 | 17.00 | 16.68 | 16.17 | -2.33 | -12.60% | 0.04 | 10 | 596 | 0.35 | 0.30 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 480.00 | 15.30 | 16.00 | 15.65 | 15.25 | -2.75 | -15.28% | 0.03 | 104 | 1,510 | 0.35 | 0.29 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 485.00 | 14.35 | 14.90 | 14.63 | 14.70 | -1.00 | -6.37% | 0.03 | 18 | 668 | 0.35 | 0.27 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 490.00 | 13.40 | 14.00 | 13.70 | 13.75 | -2.35 | -14.60% | 0.03 | 54 | 869 | 0.35 | 0.26 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 495.00 | 12.55 | 13.10 | 12.83 | 12.17 | -1.88 | -13.39% | 0.03 | 2 | 855 | 0.35 | 0.24 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 500.00 | 11.90 | 12.15 | 12.03 | 12.03 | -2.02 | -14.38% | 0.02 | 26,836 | 28,087 | 0.36 | 0.23 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 505.00 | 10.80 | 11.50 | 11.15 | 12.00 | -1.16 | -8.82% | 0.02 | 12 | 253 | 0.35 | 0.22 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 510.00 | 10.30 | 10.80 | 10.55 | 10.23 | -1.47 | -12.57% | 0.02 | 26 | 601 | 0.36 | 0.21 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 515.00 | 9.30 | 10.10 | 9.70 | 10.05 | -0.95 | -8.64% | 0.02 | 65 | 238 | 0.35 | 0.20 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 520.00 | 9.05 | 9.50 | 9.28 | 9.06 | -1.98 | -17.94% | 0.02 | 116 | 485 | 0.36 | 0.19 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 525.00 | 8.45 | 8.90 | 8.68 | 8.86 | -0.76 | -7.90% | 0.02 | 67 | 268 | 0.36 | 0.18 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 530.00 | 7.95 | 8.35 | 8.15 | 8.30 | -1.40 | -14.44% | 0.02 | 72 | 417 | 0.36 | 0.17 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 535.00 | 7.45 | 7.85 | 7.65 | 8.60 | +0.09 | +1.06% | 0.01 | 5 | 629 | 0.36 | 0.16 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 540.00 | 6.75 | 7.40 | 7.08 | 7.27 | -0.77 | -9.58% | 0.01 | 13 | 135 | 0.36 | 0.15 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 545.00 | 6.55 | 6.95 | 6.75 | 6.89 | -0.81 | -10.52% | 0.01 | 40 | 132 | 0.36 | 0.15 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 550.00 | 6.15 | 6.55 | 6.35 | 6.40 | -0.60 | -8.58% | 0.01 | 49 | 1,602 | 0.36 | 0.14 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 555.00 | 5.60 | 6.15 | 5.88 | 6.32 | -0.53 | -7.74% | 0.01 | 6 | 257 | 0.36 | 0.13 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 560.00 | 5.25 | 5.80 | 5.53 | 5.78 | -0.49 | -7.82% | 0.01 | 3 | 231 | 0.36 | 0.13 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 565.00 | 5.10 | 5.45 | 5.28 | 5.35 | -0.72 | -11.87% | 0.01 | 6 | 130 | 0.37 | 0.12 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 570.00 | 4.65 | 5.15 | 4.90 | 5.12 | -0.75 | -12.78% | 0.01 | 10 | 190 | 0.37 | 0.12 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 575.00 | 4.55 | 4.90 | 4.73 | 4.72 | -0.98 | -17.20% | 0.01 | 26,309 | 26,671 | 0.37 | 0.11 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 580.00 | 4.35 | 4.60 | 4.48 | 4.20 | -0.90 | -17.65% | 0.01 | 5 | 142 | 0.37 | 0.10 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 585.00 | 4.05 | 4.35 | 4.20 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 378 | 0.37 | 0.10 | 0.00 | -0.06 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 590.00 | 3.80 | 4.15 | 3.98 | 4.65 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.37 | 0.10 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 595.00 | 3.60 | 3.95 | 3.78 | 3.72 | -2.35 | -38.72% | 0.01 | 178 | 71 | 0.38 | 0.09 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 600.00 | 3.50 | 3.70 | 3.60 | 3.65 | -0.65 | -15.12% | 0.01 | 75 | 584 | 0.38 | 0.09 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 605.00 | 3.25 | 3.60 | 3.43 | 3.15 | -1.05 | -25.00% | 0.01 | 5 | 294 | 0.38 | 0.08 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 610.00 | 3.05 | 3.35 | 3.20 | 3.15 | -1.12 | -26.23% | 0.01 | 180 | 184 | 0.38 | 0.08 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 615.00 | 2.95 | 3.25 | 3.10 | 3.13 | -2.27 | -42.04% | 0.01 | 3 | 67 | 0.38 | 0.08 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 620.00 | 2.83 | 3.15 | 2.99 | 2.85 | -0.60 | -17.40% | 0.00 | 3 | 229 | 0.39 | 0.07 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 625.00 | 2.66 | 2.99 | 2.83 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.39 | 0.07 | 0.00 | -0.05 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 630.00 | 2.56 | 2.84 | 2.70 | 2.60 | -1.57 | -37.65% | 0.00 | 2 | 89 | 0.39 | 0.07 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 635.00 | 2.41 | 2.60 | 2.51 | 2.55 | -0.28 | -9.90% | 0.00 | 6 | 53 | 0.39 | 0.06 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 640.00 | 2.31 | 2.48 | 2.40 | 2.70 | -0.05 | -1.82% | 0.00 | 1 | 53 | 0.39 | 0.06 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 645.00 | 2.17 | 2.36 | 2.27 | 2.84 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.39 | 0.06 | 0.00 | -0.04 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 650.00 | 2.09 | 2.27 | 2.18 | 2.14 | -0.29 | -11.94% | 0.00 | 66 | 624 | 0.39 | 0.05 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 655.00 | 1.97 | 2.25 | 2.11 | 5.76 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.40 | 0.05 | 0.00 | -0.04 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 660.00 | 1.86 | 2.06 | 1.96 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.40 | 0.05 | 0.00 | -0.04 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 665.00 | 1.77 | 2.10 | 1.94 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.40 | 0.05 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 670.00 | 1.69 | 1.88 | 1.79 | 1.79 | -0.27 | -13.11% | 0.00 | 15 | 89 | 0.40 | 0.05 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 675.00 | 1.48 | 1.95 | 1.72 | 1.69 | -0.44 | -20.66% | 0.00 | 20 | 141 | 0.40 | 0.04 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 680.00 | 1.54 | 1.87 | 1.71 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.41 | 0.04 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 700.00 | 1.21 | 1.60 | 1.41 | 1.39 | -0.25 | -15.25% | 0.00 | 23 | 2,074 | 0.41 | 0.04 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.20 | 0.55 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.47 | -0.01 | 0.00 | -0.02 | 6/3/2026 | 6/9/2026 4:00:07 PM EST |
| 210.00 | 0.10 | 0.69 | 0.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.43 | -0.01 | 0.00 | -0.02 | 5/26/2026 | 6/9/2026 4:00:07 PM EST |
| 215.00 | 0.15 | 0.87 | 0.51 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.44 | -0.01 | 0.00 | -0.02 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 220.00 | 0.24 | 0.91 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.44 | -0.01 | 0.00 | -0.03 | 5/11/2026 | 6/9/2026 4:00:07 PM EST |
| 225.00 | 0.65 | 0.75 | 0.70 | 0.65 | +0.31 | +91.18% | 0.00 | 1 | 52 | 0.44 | -0.02 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 230.00 | 0.75 | 0.87 | 0.81 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.44 | -0.02 | 0.00 | -0.03 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 235.00 | 0.88 | 1.18 | 1.03 | 0.91 | +0.30 | +49.18% | 0.00 | 2 | 114 | 0.43 | -0.02 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 240.00 | 1.03 | 1.16 | 1.10 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.43 | -0.03 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 245.00 | 1.02 | 1.50 | 1.26 | 1.10 | +0.14 | +14.59% | 0.01 | 1 | 120 | 0.43 | -0.03 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 250.00 | 1.36 | 1.60 | 1.48 | 1.40 | +0.30 | +27.28% | 0.01 | 1 | 91 | 0.42 | -0.03 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 255.00 | 1.57 | 1.82 | 1.70 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.42 | -0.04 | 0.00 | -0.04 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 260.00 | 1.73 | 2.08 | 1.91 | 1.89 | +1.04 | +122.36% | 0.01 | 20 | 78 | 0.42 | -0.04 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 265.00 | 2.05 | 2.22 | 2.14 | 2.14 | +0.84 | +64.62% | 0.01 | 24 | 76 | 0.41 | -0.05 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 270.00 | 2.33 | 2.52 | 2.43 | 2.37 | +0.41 | +20.92% | 0.01 | 11 | 161 | 0.41 | -0.05 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 275.00 | 2.54 | 2.91 | 2.73 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.40 | -0.06 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 280.00 | 3.00 | 3.30 | 3.15 | 3.15 | +0.62 | +24.51% | 0.01 | 1 | 358 | 0.40 | -0.07 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 285.00 | 3.35 | 3.70 | 3.53 | 3.45 | +0.54 | +18.56% | 0.01 | 21 | 154 | 0.40 | -0.07 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 290.00 | 3.75 | 4.10 | 3.93 | 3.75 | +0.50 | +15.39% | 0.01 | 2 | 242 | 0.39 | -0.08 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 295.00 | 4.25 | 4.55 | 4.40 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.39 | -0.09 | 0.00 | -0.07 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 300.00 | 4.80 | 5.20 | 5.00 | 5.00 | +0.96 | +23.77% | 0.02 | 278 | 1,440 | 0.39 | -0.10 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 305.00 | 5.45 | 5.80 | 5.63 | 5.50 | +0.85 | +18.28% | 0.02 | 1 | 449 | 0.39 | -0.11 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 310.00 | 6.10 | 6.35 | 6.23 | 6.15 | +1.05 | +20.59% | 0.02 | 161 | 1,001 | 0.38 | -0.12 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 315.00 | 6.70 | 7.00 | 6.85 | 6.95 | +1.25 | +21.93% | 0.02 | 27 | 1,509 | 0.38 | -0.13 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 320.00 | 7.50 | 7.85 | 7.68 | 7.65 | +1.10 | +16.80% | 0.02 | 8 | 903 | 0.37 | -0.14 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 325.00 | 8.35 | 8.70 | 8.53 | 8.50 | +1.25 | +17.25% | 0.03 | 24 | 2,001 | 0.37 | -0.15 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 330.00 | 9.05 | 9.80 | 9.43 | 9.39 | +1.42 | +17.82% | 0.03 | 8 | 1,453 | 0.37 | -0.17 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 335.00 | 10.25 | 10.95 | 10.60 | 10.45 | +1.83 | +21.23% | 0.03 | 8 | 573 | 0.37 | -0.18 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 340.00 | 11.35 | 11.80 | 11.58 | 11.55 | +1.75 | +17.86% | 0.03 | 108 | 582 | 0.37 | -0.20 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 345.00 | 12.50 | 13.05 | 12.78 | 12.90 | +2.05 | +18.90% | 0.04 | 8 | 982 | 0.36 | -0.21 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 350.00 | 13.85 | 14.15 | 14.00 | 14.00 | +1.95 | +16.19% | 0.04 | 362 | 3,631 | 0.36 | -0.23 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 355.00 | 15.05 | 15.55 | 15.30 | 15.50 | +2.20 | +16.55% | 0.04 | 52 | 2,502 | 0.36 | -0.24 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 360.00 | 16.55 | 17.05 | 16.80 | 16.95 | +2.10 | +14.15% | 0.05 | 361 | 2,538 | 0.36 | -0.26 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 365.00 | 18.30 | 18.70 | 18.50 | 18.45 | +2.60 | +16.41% | 0.05 | 168 | 1,362 | 0.36 | -0.28 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 370.00 | 19.80 | 20.45 | 20.13 | 20.10 | +2.55 | +14.53% | 0.05 | 18 | 5,212 | 0.35 | -0.30 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 375.00 | 21.90 | 22.70 | 22.30 | 22.00 | +2.80 | +14.59% | 0.06 | 23 | 1,165 | 0.36 | -0.31 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 380.00 | 23.65 | 24.25 | 23.95 | 24.00 | +2.66 | +12.47% | 0.06 | 86 | 2,152 | 0.35 | -0.33 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 385.00 | 25.75 | 26.35 | 26.05 | 26.00 | +3.20 | +14.04% | 0.07 | 194 | 901 | 0.35 | -0.35 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 390.00 | 28.15 | 28.60 | 28.38 | 28.40 | +3.63 | +14.66% | 0.07 | 34 | 1,904 | 0.35 | -0.37 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 395.00 | 29.85 | 30.90 | 30.38 | 30.80 | +3.90 | +14.50% | 0.08 | 13 | 1,224 | 0.35 | -0.39 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 400.00 | 32.70 | 33.85 | 33.28 | 33.30 | +4.27 | +14.71% | 0.08 | 17 | 2,794 | 0.35 | -0.41 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 405.00 | 35.20 | 36.40 | 35.80 | 35.25 | +3.10 | +9.65% | 0.09 | 4 | 580 | 0.35 | -0.43 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 410.00 | 37.50 | 39.00 | 38.25 | 38.05 | +4.75 | +14.27% | 0.09 | 13 | 1,527 | 0.35 | -0.45 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 415.00 | 40.70 | 41.80 | 41.25 | 41.80 | +5.55 | +15.31% | 0.10 | 8 | 931 | 0.35 | -0.48 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 420.00 | 42.80 | 44.70 | 43.75 | 43.50 | +4.61 | +11.86% | 0.10 | 2 | 1,319 | 0.35 | -0.50 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 425.00 | 46.55 | 47.70 | 47.13 | 47.65 | +8.00 | +20.18% | 0.11 | 12 | 807 | 0.35 | -0.52 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 430.00 | 48.75 | 50.85 | 49.80 | 51.25 | +7.34 | +16.72% | 0.12 | 3 | 1,070 | 0.35 | -0.54 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 435.00 | 51.95 | 54.10 | 53.03 | 47.28 | 0.00 | 0.00% | 0.12 | 0 | 736 | 0.35 | -0.56 | 0.00 | -0.13 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 440.00 | 55.10 | 56.75 | 55.93 | 56.84 | +6.09 | +12.00% | 0.13 | 5 | 663 | 0.35 | -0.58 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 445.00 | 58.45 | 60.90 | 59.68 | 53.70 | 0.00 | 0.00% | 0.13 | 0 | 231 | 0.35 | -0.60 | 0.00 | -0.12 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 450.00 | 61.80 | 64.35 | 63.08 | 63.50 | +5.20 | +8.92% | 0.14 | 21 | 1,132 | 0.35 | -0.61 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 455.00 | 65.40 | 67.90 | 66.65 | 70.05 | +18.64 | +36.26% | 0.15 | 100 | 309 | 0.35 | -0.63 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 460.00 | 68.95 | 72.00 | 70.48 | 71.17 | +10.50 | +17.31% | 0.15 | 1 | 335 | 0.35 | -0.65 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 465.00 | 72.20 | 74.85 | 73.53 | 64.07 | 0.00 | 0.00% | 0.16 | 0 | 102 | 0.34 | -0.67 | 0.00 | -0.11 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 470.00 | 76.50 | 79.55 | 78.03 | 74.85 | +22.45 | +42.85% | 0.17 | 2 | 359 | 0.35 | -0.68 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 475.00 | 80.15 | 83.30 | 81.73 | 82.92 | +8.17 | +10.93% | 0.17 | 1 | 109 | 0.35 | -0.70 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 480.00 | 83.75 | 87.35 | 85.55 | 85.70 | +6.75 | +8.55% | 0.18 | 3 | 253 | 0.35 | -0.71 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 485.00 | 87.90 | 91.45 | 89.68 | 85.45 | +5.14 | +6.40% | 0.18 | 2 | 98 | 0.35 | -0.73 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 490.00 | 92.70 | 95.35 | 94.03 | 65.90 | 0.00 | 0.00% | 0.19 | 0 | 54 | 0.35 | -0.74 | 0.00 | -0.10 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 495.00 | 96.10 | 99.65 | 97.88 | 59.40 | 0.00 | 0.00% | 0.20 | 0 | 41 | 0.35 | -0.76 | 0.00 | -0.10 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 500.00 | 100.95 | 103.45 | 102.20 | 102.33 | +6.83 | +7.16% | 0.20 | 5 | 251 | 0.35 | -0.77 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 505.00 | 104.75 | 108.40 | 106.58 | 101.67 | +36.26 | +55.44% | 0.21 | 1 | 21 | 0.35 | -0.78 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 510.00 | 109.75 | 112.60 | 111.18 | 96.86 | 0.00 | 0.00% | 0.22 | 0 | 16 | 0.36 | -0.79 | 0.00 | -0.09 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 515.00 | 114.15 | 116.55 | 115.35 | 116.00 | +31.70 | +37.61% | 0.22 | 1 | 6 | 0.35 | -0.80 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 520.00 | 118.40 | 121.50 | 119.95 | 88.25 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.36 | -0.81 | 0.00 | -0.09 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 525.00 | 123.10 | 125.75 | 124.43 | 92.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.35 | -0.82 | 0.00 | -0.08 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 530.00 | 127.10 | 130.55 | 128.83 | 108.25 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.35 | -0.83 | 0.00 | -0.08 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 535.00 | 132.30 | 135.40 | 133.85 | 102.45 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.36 | -0.84 | 0.00 | -0.08 | 5/29/2026 | 6/9/2026 4:00:07 PM EST |
| 540.00 | 136.90 | 139.70 | 138.30 | 182.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.36 | -0.85 | 0.00 | -0.08 | 3/30/2026 | 6/9/2026 4:00:07 PM EST |
| 545.00 | 141.25 | 144.50 | 142.88 | 123.30 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.39 | -0.85 | 0.00 | -0.07 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 550.00 | 146.10 | 149.05 | 147.58 | 113.56 | 0.00 | 0.00% | 0.27 | 0 | 17 | 0.39 | -0.86 | 0.00 | -0.07 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 555.00 | 150.75 | 153.95 | 152.35 | 153.85 | +21.35 | +16.12% | 0.27 | 1 | 2 | 0.40 | -0.87 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 560.00 | 155.80 | 158.60 | 157.20 | 124.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.40 | -0.87 | 0.00 | -0.07 | 5/29/2026 | 6/9/2026 4:00:07 PM EST |
| 565.00 | 160.15 | 163.60 | 161.88 | % | 0.29 | 0 | 0 | 0.41 | -0.88 | 0.00 | -0.07 | 6/9/2026 4:00:07 PM EST | |||
| 570.00 | 165.00 | 168.45 | 166.73 | 115.71 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.41 | -0.88 | 0.00 | -0.06 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 575.00 | 170.20 | 173.15 | 171.68 | % | 0.30 | 0 | 0 | 0.42 | -0.89 | 0.00 | -0.06 | 6/9/2026 4:00:07 PM EST | |||
| 580.00 | 175.30 | 178.10 | 176.70 | 152.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.42 | -0.90 | 0.00 | -0.06 | 5/19/2026 | 6/9/2026 4:00:07 PM EST |
| 585.00 | 179.65 | 183.25 | 181.45 | % | 0.31 | 0 | 0 | 0.43 | -0.90 | 0.00 | -0.06 | 6/9/2026 4:00:07 PM EST | |||
| 590.00 | 184.60 | 188.20 | 186.40 | % | 0.32 | 0 | 0 | 0.44 | -0.91 | 0.00 | -0.06 | 6/9/2026 4:00:07 PM EST | |||
| 595.00 | 189.55 | 192.90 | 191.23 | 139.95 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.44 | -0.91 | 0.00 | -0.05 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 600.00 | 194.60 | 198.60 | 196.60 | 175.05 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.45 | -0.91 | 0.00 | -0.05 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 605.00 | 199.55 | 203.65 | 201.60 | % | 0.33 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.05 | 6/9/2026 4:00:07 PM EST | |||
| 610.00 | 204.55 | 208.15 | 206.35 | % | 0.34 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.05 | 6/9/2026 4:00:07 PM EST | |||
| 615.00 | 209.55 | 213.55 | 211.55 | 157.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.05 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 620.00 | 214.55 | 218.15 | 216.35 | 161.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.05 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 625.00 | 219.55 | 223.55 | 221.55 | 182.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.05 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 630.00 | 224.55 | 228.55 | 226.55 | 187.47 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.04 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 635.00 | 229.55 | 233.15 | 231.35 | 192.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.04 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 640.00 | 234.55 | 238.15 | 236.35 | 196.45 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.04 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 645.00 | 239.55 | 243.65 | 241.60 | 186.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.04 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 650.00 | 244.55 | 248.15 | 246.35 | 224.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.04 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 655.00 | 249.55 | 253.15 | 251.35 | 195.98 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.04 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 660.00 | 254.55 | 258.65 | 256.60 | 199.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.04 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 665.00 | 259.55 | 263.15 | 261.35 | 202.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.03 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 670.00 | 264.55 | 268.15 | 266.35 | 210.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.03 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 675.00 | 269.55 | 273.15 | 271.35 | 215.43 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.03 | 6/1/2026 | 6/9/2026 4:00:07 PM EST |
| 680.00 | 274.55 | 278.15 | 276.35 | % | 0.41 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.03 | 6/9/2026 4:00:07 PM EST | |||
| 700.00 | 294.60 | 298.15 | 296.38 | % | 0.42 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.03 | 6/9/2026 4:00:07 PM EST |