Options Chain for MORGAN STANLEY COM NEW (MS) - $190.00 as of 10/30/2026 3:16:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 106.00 | 109.05 | 107.53 | 110.38 | 0.00 | 0.00% | 1.34 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:09 AM EST |
| 85.00 | 100.25 | 103.95 | 102.10 | 115.28 | 0.00 | 0.00% | 1.20 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 11/2/2026 9:59:09 AM EST |
| 90.00 | 95.60 | 99.00 | 97.30 | 110.13 | 0.00 | 0.00% | 1.08 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 11/2/2026 9:59:09 AM EST |
| 95.00 | 90.75 | 94.00 | 92.38 | 115.60 | 0.00 | 0.00% | 0.97 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 11/2/2026 9:59:09 AM EST |
| 100.00 | 85.75 | 89.10 | 87.43 | 62.35 | 0.00 | 0.00% | 0.87 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 11/2/2026 9:59:09 AM EST |
| 105.00 | 80.80 | 84.00 | 82.40 | % | 0.78 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:09 AM EST | |||
| 110.00 | 76.30 | 79.00 | 77.65 | 73.30 | 0.00 | 0.00% | 0.71 | 0 | 17 | 1.63 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:09 AM EST |
| 115.00 | 71.15 | 74.05 | 72.60 | 75.60 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:09 AM EST |
| 120.00 | 65.85 | 69.15 | 67.50 | % | 0.56 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:09 AM EST | |||
| 125.00 | 61.15 | 64.15 | 62.65 | 65.53 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:09 AM EST |
| 130.00 | 56.25 | 59.15 | 57.70 | 60.25 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:09 AM EST |
| 135.00 | 51.20 | 54.25 | 52.73 | 55.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:09 AM EST |
| 140.00 | 46.05 | 49.10 | 47.58 | 50.17 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:09 AM EST |
| 145.00 | 41.45 | 44.15 | 42.80 | 45.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:09 AM EST |
| 150.00 | 36.60 | 38.75 | 37.68 | 39.92 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:09 AM EST |
| 155.00 | 31.80 | 34.10 | 32.95 | 35.17 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.01 | 10/29/2026 | 11/2/2026 9:59:09 AM EST |
| 160.00 | 27.00 | 28.85 | 27.93 | 29.75 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.59 | 0.98 | 0.00 | -0.02 | 10/29/2026 | 11/2/2026 9:59:09 AM EST |
| 162.50 | 24.65 | 26.60 | 25.63 | % | 0.16 | 0 | 0 | 0.57 | 0.97 | 0.01 | -0.03 | 11/2/2026 9:59:09 AM EST | |||
| 165.00 | 22.00 | 24.20 | 23.10 | 25.32 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.54 | 0.95 | 0.01 | -0.04 | 10/29/2026 | 11/2/2026 9:59:09 AM EST |
| 167.50 | 19.90 | 22.05 | 20.98 | 22.58 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.52 | 0.93 | 0.01 | -0.06 | 10/29/2026 | 11/2/2026 9:59:09 AM EST |
| 170.00 | 17.60 | 19.60 | 18.60 | 14.93 | 0.00 | 0.00% | 0.11 | 0 | 52 | 0.50 | 0.90 | 0.01 | -0.07 | 10/30/2026 | 11/2/2026 9:59:09 AM EST |
| 172.50 | 15.30 | 17.40 | 16.35 | 14.65 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.45 | 0.86 | 0.01 | -0.09 | 10/30/2026 | 11/2/2026 9:59:09 AM EST |
| 175.00 | 13.20 | 15.25 | 14.23 | 17.79 | 0.00 | 0.00% | 0.08 | 0 | 150 | 0.38 | 0.82 | 0.02 | -0.11 | 10/29/2026 | 11/2/2026 9:59:09 AM EST |
| 177.50 | 11.35 | 13.25 | 12.30 | 13.99 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.32 | 0.77 | 0.02 | -0.12 | 10/29/2026 | 11/2/2026 9:59:09 AM EST |
| 180.00 | 9.60 | 10.45 | 10.03 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 1,413 | 0.35 | 0.72 | 0.02 | -0.14 | 10/30/2026 | 11/2/2026 9:59:09 AM EST |
| 182.50 | 7.80 | 8.55 | 8.18 | 7.20 | 0.00 | 0.00% | 0.04 | 0 | 414 | 0.32 | 0.66 | 0.03 | -0.15 | 10/30/2026 | 11/2/2026 9:59:09 AM EST |
| 185.00 | 6.35 | 7.00 | 6.68 | 6.70 | +1.30 | +24.08% | 0.04 | 10 | 6,129 | 0.34 | 0.59 | 0.03 | -0.15 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 187.50 | 5.10 | 5.65 | 5.38 | 5.70 | +1.40 | +32.56% | 0.03 | 18 | 162 | 0.34 | 0.52 | 0.03 | -0.15 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 190.00 | 4.00 | 4.35 | 4.18 | 4.25 | +1.15 | +37.10% | 0.02 | 2,150 | 1,934 | 0.33 | 0.45 | 0.03 | -0.15 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 192.50 | 2.79 | 3.35 | 3.07 | 2.29 | 0.00 | 0.00% | 0.02 | 0 | 703 | 0.31 | 0.38 | 0.03 | -0.14 | 10/30/2026 | 11/2/2026 9:59:09 AM EST |
| 195.00 | 2.17 | 2.48 | 2.33 | 2.30 | +0.56 | +32.19% | 0.01 | 860 | 4,484 | 0.32 | 0.31 | 0.03 | -0.13 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 197.50 | 1.48 | 1.88 | 1.68 | 1.67 | +0.51 | +43.97% | 0.01 | 560 | 1,137 | 0.30 | 0.25 | 0.02 | -0.11 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 200.00 | 1.16 | 1.33 | 1.25 | 1.21 | +0.21 | +21.00% | 0.01 | 66 | 5,666 | 0.31 | 0.19 | 0.02 | -0.10 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 202.50 | 0.62 | 1.13 | 0.88 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.31 | 0.14 | 0.02 | -0.08 | 10/30/2026 | 11/2/2026 9:59:09 AM EST |
| 205.00 | 0.45 | 0.64 | 0.55 | 0.52 | +0.02 | +4.00% | 0.00 | 127 | 1,159 | 0.29 | 0.10 | 0.01 | -0.06 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 207.50 | 0.18 | 0.82 | 0.50 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.31 | 0.07 | 0.01 | -0.05 | 10/29/2026 | 11/2/2026 9:59:09 AM EST |
| 210.00 | 0.15 | 0.45 | 0.30 | 0.43 | +0.19 | +79.17% | 0.00 | 1 | 2,330 | 0.32 | 0.05 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 215.00 | 0.04 | 0.21 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.29 | 0.02 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 9:59:09 AM EST |
| 220.00 | 0.05 | 0.21 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,665 | 0.39 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 9:59:09 AM EST |
| 225.00 | 0.01 | 0.22 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:09 AM EST |
| 230.00 | 0.01 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,267 | 0.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:09 AM EST |
| 240.00 | 0.01 | 0.24 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,322 | 0.49 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:09 AM EST |
| 250.00 | 0.01 | 0.73 | 0.37 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 741 | 0.77 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:09 AM EST |
| 260.00 | 0.01 | 0.73 | 0.37 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.85 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:09 AM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 428 | 0.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 280.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 21 | 101 | 1.05 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 290.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 33 | 1.16 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 300.00 | 0.01 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 55 | 1.40 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 310.00 | 0.01 | 0.02 | 0.02 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 12 | 1.47 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 8 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 35 | 1.60 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.76 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 9:59:09 AM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.42 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 9:59:09 AM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.27 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 9:59:09 AM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.27 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/2/2026 9:59:09 AM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.18 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/2/2026 9:59:09 AM EST |
| 105.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.14 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 9:59:09 AM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.74 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 9:59:09 AM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.91 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 9:59:09 AM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.50 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 9:59:09 AM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.39 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 9:59:09 AM EST |
| 130.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.84 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:09 AM EST |
| 135.00 | 0.00 | 0.86 | 0.43 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.92 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 9:59:09 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.83 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 9:59:09 AM EST |
| 145.00 | 0.01 | 0.17 | 0.09 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 100 | 0.58 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 150.00 | 0.01 | 0.53 | 0.27 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:09 AM EST |
| 155.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 917 | 0.48 | -0.01 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 9:59:09 AM EST |
| 160.00 | 0.17 | 0.50 | 0.34 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 5,078 | 0.44 | -0.02 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 9:59:09 AM EST |
| 162.50 | 0.29 | 0.94 | 0.62 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.45 | -0.03 | 0.01 | -0.03 | 10/30/2026 | 11/2/2026 9:59:09 AM EST |
| 165.00 | 0.44 | 0.74 | 0.59 | 0.50 | -0.55 | -52.39% | 0.00 | 2 | 3,756 | 0.41 | -0.05 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 167.50 | 0.61 | 0.79 | 0.70 | 0.74 | -0.67 | -47.52% | 0.00 | 1 | 705 | 0.40 | -0.07 | 0.01 | -0.06 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 170.00 | 0.83 | 1.08 | 0.96 | 0.88 | -0.87 | -49.72% | 0.01 | 31 | 3,731 | 0.38 | -0.10 | 0.01 | -0.07 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 172.50 | 1.06 | 1.34 | 1.20 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.38 | -0.14 | 0.01 | -0.09 | 10/30/2026 | 11/2/2026 9:59:09 AM EST |
| 175.00 | 1.52 | 1.79 | 1.66 | 1.50 | -0.90 | -37.50% | 0.01 | 4 | 1,691 | 0.36 | -0.18 | 0.02 | -0.11 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 177.50 | 1.96 | 2.29 | 2.13 | 2.44 | -1.13 | -31.66% | 0.01 | 1 | 405 | 0.35 | -0.23 | 0.02 | -0.12 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 180.00 | 2.68 | 2.92 | 2.80 | 2.58 | -1.31 | -33.68% | 0.02 | 2 | 2,457 | 0.35 | -0.28 | 0.02 | -0.14 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 182.50 | 3.35 | 3.75 | 3.55 | 4.08 | -1.29 | -24.03% | 0.02 | 1 | 380 | 0.33 | -0.34 | 0.03 | -0.15 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 185.00 | 4.25 | 4.60 | 4.43 | 4.17 | -2.43 | -36.82% | 0.02 | 2 | 2,819 | 0.32 | -0.41 | 0.03 | -0.15 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 187.50 | 5.35 | 5.85 | 5.60 | 5.50 | -2.63 | -32.35% | 0.03 | 149 | 166 | 0.36 | -0.48 | 0.03 | -0.15 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 190.00 | 6.60 | 7.10 | 6.85 | 6.85 | -2.95 | -30.11% | 0.04 | 84 | 1,848 | 0.33 | -0.55 | 0.03 | -0.15 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 192.50 | 7.40 | 8.80 | 8.10 | 10.85 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.35 | -0.62 | 0.03 | -0.14 | 10/30/2026 | 11/2/2026 9:59:09 AM EST |
| 195.00 | 9.05 | 10.50 | 9.78 | 9.75 | -2.79 | -22.25% | 0.05 | 26 | 948 | 0.34 | -0.69 | 0.03 | -0.13 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 197.50 | 11.15 | 12.40 | 11.78 | 9.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.34 | -0.75 | 0.02 | -0.11 | 10/29/2026 | 11/2/2026 9:59:09 AM EST |
| 200.00 | 12.60 | 15.05 | 13.83 | 14.53 | +2.20 | +17.85% | 0.07 | 20 | 1,223 | 0.33 | -0.81 | 0.02 | -0.10 | 11/2/2026 | 11/2/2026 9:59:09 AM EST |
| 202.50 | 15.20 | 16.80 | 16.00 | 20.27 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.32 | -0.86 | 0.02 | -0.08 | 10/30/2026 | 11/2/2026 9:59:09 AM EST |
| 205.00 | 17.00 | 19.10 | 18.05 | % | 0.09 | 0 | 0 | 0.47 | -0.90 | 0.01 | -0.06 | 11/2/2026 9:59:09 AM EST | |||
| 207.50 | 19.20 | 21.35 | 20.28 | % | 0.10 | 0 | 0 | 0.49 | -0.93 | 0.01 | -0.05 | 11/2/2026 9:59:09 AM EST | |||
| 210.00 | 22.05 | 23.95 | 23.00 | 25.80 | 0.00 | 0.00% | 0.11 | 0 | 1,056 | 0.53 | -0.95 | 0.01 | -0.04 | 10/30/2026 | 11/2/2026 9:59:09 AM EST |
| 215.00 | 26.25 | 30.00 | 28.13 | % | 0.13 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.02 | 11/2/2026 9:59:09 AM EST | |||
| 220.00 | 31.70 | 35.25 | 33.48 | 40.30 | 0.00 | 0.00% | 0.15 | 0 | 508 | 0.66 | -0.99 | 0.00 | -0.01 | 10/26/2026 | 11/2/2026 9:59:09 AM EST |
| 225.00 | 36.70 | 40.05 | 38.38 | % | 0.17 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:09 AM EST | |||
| 230.00 | 41.70 | 44.65 | 43.18 | 45.60 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.77 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:09 AM EST |
| 240.00 | 51.70 | 55.25 | 53.48 | 26.30 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 11/2/2026 9:59:09 AM EST |
| 250.00 | 61.70 | 65.20 | 63.45 | 36.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 11/2/2026 9:59:09 AM EST |
| 260.00 | 71.25 | 74.70 | 72.98 | % | 0.28 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:09 AM EST | |||
| 270.00 | 81.25 | 85.05 | 83.15 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:09 AM EST | |||
| 280.00 | 91.25 | 95.25 | 93.25 | % | 0.33 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:09 AM EST | |||
| 290.00 | 101.25 | 104.80 | 103.03 | % | 0.36 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:09 AM EST | |||
| 300.00 | 111.25 | 114.85 | 113.05 | % | 0.38 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:09 AM EST | |||
| 310.00 | 121.30 | 125.05 | 123.18 | % | 0.40 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:09 AM EST | |||
| 320.00 | 131.30 | 134.85 | 133.08 | % | 0.42 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:09 AM EST | |||
| 330.00 | 141.30 | 145.05 | 143.18 | 108.26 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 11/2/2026 9:59:09 AM EST |