Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $276.70 as of 6/24/2026 8:13:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 235.85 | 239.80 | 237.83 | 146.70 | 0.00 | 0.00% | 5.95 | 0 | 18 | 1.89 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 6/24/2026 4:00:07 PM EST |
| 45.00 | 231.00 | 234.90 | 232.95 | 260.00 | 0.00 | 0.00% | 5.18 | 0 | 7 | 1.79 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 6/24/2026 4:00:07 PM EST |
| 50.00 | 226.15 | 230.00 | 228.08 | 240.67 | 0.00 | 0.00% | 4.56 | 0 | 42 | 1.72 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/24/2026 4:00:07 PM EST |
| 55.00 | 221.40 | 225.00 | 223.20 | 111.75 | 0.00 | 0.00% | 4.06 | 0 | 46 | 1.60 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 6/24/2026 4:00:07 PM EST |
| 60.00 | 216.55 | 220.50 | 218.53 | 231.07 | 0.00 | 0.00% | 3.64 | 0 | 48 | 0.00 | 0.99 | 0.00 | -0.02 | 6/5/2026 | 6/24/2026 4:00:07 PM EST |
| 65.00 | 211.85 | 215.90 | 213.88 | 222.82 | 0.00 | 0.00% | 3.29 | 0 | 24 | 1.47 | 0.99 | 0.00 | -0.02 | 6/4/2026 | 6/24/2026 4:00:07 PM EST |
| 70.00 | 207.10 | 210.80 | 208.95 | 251.37 | 0.00 | 0.00% | 2.98 | 0 | 60 | 1.40 | 0.99 | 0.00 | -0.03 | 6/4/2026 | 6/24/2026 4:00:07 PM EST |
| 75.00 | 202.40 | 206.15 | 204.28 | 104.39 | 0.00 | 0.00% | 2.72 | 0 | 39 | 1.35 | 0.99 | 0.00 | -0.03 | 5/13/2026 | 6/24/2026 4:00:07 PM EST |
| 80.00 | 197.70 | 201.35 | 199.53 | 201.02 | 0.00 | 0.00% | 2.49 | 0 | 292 | 1.31 | 0.98 | 0.00 | -0.03 | 6/11/2026 | 6/24/2026 4:00:07 PM EST |
| 85.00 | 193.00 | 196.90 | 194.95 | 109.50 | 0.00 | 0.00% | 2.29 | 0 | 50 | 1.01 | 0.98 | 0.00 | -0.04 | 5/20/2026 | 6/24/2026 4:00:07 PM EST |
| 90.00 | 188.45 | 191.90 | 190.18 | 209.00 | 0.00 | 0.00% | 2.11 | 0 | 760 | 1.03 | 0.98 | 0.00 | -0.04 | 6/15/2026 | 6/24/2026 4:00:07 PM EST |
| 95.00 | 183.90 | 187.25 | 185.58 | 232.76 | 0.00 | 0.00% | 1.95 | 0 | 113 | 1.02 | 0.97 | 0.00 | -0.05 | 6/18/2026 | 6/24/2026 4:00:07 PM EST |
| 100.00 | 179.35 | 182.75 | 181.05 | 230.53 | 0.00 | 0.00% | 1.81 | 0 | 450 | 1.01 | 0.97 | 0.00 | -0.05 | 6/18/2026 | 6/24/2026 4:00:07 PM EST |
| 105.00 | 174.85 | 178.30 | 176.58 | 210.63 | 0.00 | 0.00% | 1.68 | 0 | 184 | 1.01 | 0.97 | 0.00 | -0.06 | 6/22/2026 | 6/24/2026 4:00:07 PM EST |
| 110.00 | 170.40 | 173.60 | 172.00 | 192.66 | 0.00 | 0.00% | 1.56 | 0 | 229 | 1.00 | 0.96 | 0.00 | -0.06 | 6/15/2026 | 6/24/2026 4:00:07 PM EST |
| 115.00 | 166.00 | 169.40 | 167.70 | 193.50 | 0.00 | 0.00% | 1.46 | 0 | 501 | 0.99 | 0.96 | 0.00 | -0.07 | 6/22/2026 | 6/24/2026 4:00:07 PM EST |
| 120.00 | 161.65 | 165.10 | 163.38 | 156.00 | -11.15 | -6.68% | 1.36 | 56 | 206 | 0.99 | 0.95 | 0.00 | -0.07 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 125.00 | 158.00 | 160.65 | 159.33 | 150.50 | -59.18 | -28.23% | 1.27 | 2 | 1,379 | 1.00 | 0.94 | 0.00 | -0.08 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 130.00 | 153.25 | 156.50 | 154.88 | 148.20 | -15.52 | -9.48% | 1.19 | 7 | 1,585 | 0.97 | 0.94 | 0.00 | -0.09 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 135.00 | 149.45 | 152.20 | 150.83 | 144.14 | -52.68 | -26.77% | 1.12 | 8 | 393 | 0.97 | 0.93 | 0.00 | -0.09 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 140.00 | 145.10 | 148.50 | 146.80 | 158.88 | 0.00 | 0.00% | 1.05 | 0 | 600 | 0.97 | 0.92 | 0.00 | -0.10 | 6/12/2026 | 6/24/2026 4:00:07 PM EST |
| 145.00 | 140.95 | 144.50 | 142.73 | 162.77 | 0.00 | 0.00% | 0.98 | 0 | 165 | 0.96 | 0.92 | 0.00 | -0.10 | 6/15/2026 | 6/24/2026 4:00:07 PM EST |
| 150.00 | 137.20 | 140.70 | 138.95 | 167.77 | 0.00 | 0.00% | 0.93 | 0 | 654 | 0.96 | 0.91 | 0.00 | -0.11 | 6/22/2026 | 6/24/2026 4:00:07 PM EST |
| 155.00 | 133.40 | 136.60 | 135.00 | 143.00 | 0.00 | 0.00% | 0.87 | 0 | 146 | 0.95 | 0.90 | 0.00 | -0.11 | 6/8/2026 | 6/24/2026 4:00:07 PM EST |
| 160.00 | 129.95 | 132.80 | 131.38 | 122.22 | -11.73 | -8.76% | 0.82 | 5 | 365 | 0.96 | 0.89 | 0.00 | -0.12 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 165.00 | 125.90 | 129.30 | 127.60 | 116.90 | -47.10 | -28.72% | 0.77 | 12 | 268 | 0.95 | 0.88 | 0.00 | -0.13 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 170.00 | 122.55 | 125.80 | 124.18 | 152.16 | 0.00 | 0.00% | 0.73 | 0 | 722 | 0.95 | 0.87 | 0.00 | -0.13 | 6/22/2026 | 6/24/2026 4:00:07 PM EST |
| 175.00 | 118.95 | 122.05 | 120.50 | 96.45 | 0.00 | 0.00% | 0.69 | 0 | 167 | 0.94 | 0.86 | 0.00 | -0.14 | 6/9/2026 | 6/24/2026 4:00:07 PM EST |
| 180.00 | 115.55 | 118.80 | 117.18 | 114.63 | -7.02 | -5.78% | 0.65 | 1 | 202 | 0.94 | 0.85 | 0.00 | -0.14 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 185.00 | 112.25 | 115.50 | 113.88 | 120.69 | 0.00 | 0.00% | 0.62 | 0 | 139 | 0.94 | 0.84 | 0.00 | -0.15 | 6/11/2026 | 6/24/2026 4:00:07 PM EST |
| 190.00 | 109.20 | 112.25 | 110.73 | 106.07 | -20.48 | -16.19% | 0.58 | 152 | 404 | 0.94 | 0.83 | 0.00 | -0.16 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 195.00 | 106.40 | 109.30 | 107.85 | 142.79 | 0.00 | 0.00% | 0.55 | 0 | 226 | 0.95 | 0.82 | 0.00 | -0.16 | 6/18/2026 | 6/24/2026 4:00:07 PM EST |
| 200.00 | 102.75 | 106.15 | 104.45 | 97.00 | -10.95 | -10.15% | 0.52 | 11 | 866 | 0.94 | 0.81 | 0.00 | -0.17 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 210.00 | 96.90 | 99.85 | 98.38 | 91.12 | -10.96 | -10.74% | 0.47 | 2 | 370 | 0.93 | 0.79 | 0.00 | -0.18 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 220.00 | 91.90 | 94.30 | 93.10 | 86.80 | -36.97 | -29.87% | 0.42 | 1 | 484 | 0.94 | 0.76 | 0.00 | -0.19 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 230.00 | 86.55 | 88.95 | 87.75 | 86.02 | -21.28 | -19.84% | 0.38 | 1 | 352 | 0.94 | 0.74 | 0.00 | -0.20 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 240.00 | 80.90 | 84.25 | 82.58 | 78.28 | -31.72 | -28.84% | 0.34 | 1 | 902 | 0.93 | 0.71 | 0.00 | -0.20 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 250.00 | 76.45 | 79.35 | 77.90 | 72.33 | -9.50 | -11.61% | 0.31 | 149 | 3,064 | 0.93 | 0.69 | 0.00 | -0.21 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 260.00 | 71.90 | 75.05 | 73.48 | 66.75 | -12.10 | -15.35% | 0.28 | 100 | 747 | 0.93 | 0.67 | 0.00 | -0.22 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 270.00 | 67.70 | 70.70 | 69.20 | 69.00 | -6.69 | -8.84% | 0.26 | 63 | 371 | 0.93 | 0.64 | 0.00 | -0.22 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 280.00 | 64.15 | 66.75 | 65.45 | 63.17 | -4.91 | -7.22% | 0.23 | 44 | 450 | 0.93 | 0.62 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 290.00 | 60.20 | 63.05 | 61.63 | 58.30 | -6.20 | -9.62% | 0.21 | 24 | 292 | 0.93 | 0.60 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 300.00 | 56.50 | 59.60 | 58.05 | 54.90 | -6.12 | -10.03% | 0.19 | 29 | 304 | 0.93 | 0.58 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 310.00 | 53.30 | 56.45 | 54.88 | 53.40 | -5.12 | -8.75% | 0.18 | 201 | 448 | 0.93 | 0.56 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 320.00 | 51.75 | 53.25 | 52.50 | 51.50 | -4.35 | -7.79% | 0.16 | 376 | 622 | 0.93 | 0.54 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 330.00 | 47.45 | 50.35 | 48.90 | 47.20 | -5.30 | -10.10% | 0.15 | 50 | 139 | 0.93 | 0.52 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 340.00 | 44.75 | 47.70 | 46.23 | 41.12 | -8.48 | -17.10% | 0.14 | 274 | 70 | 0.93 | 0.50 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 350.00 | 42.20 | 45.15 | 43.68 | 41.00 | -6.10 | -12.96% | 0.12 | 42 | 790 | 0.93 | 0.48 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 360.00 | 39.85 | 42.95 | 41.40 | 38.05 | -7.90 | -17.20% | 0.11 | 12 | 105 | 0.93 | 0.46 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 370.00 | 37.65 | 40.60 | 39.13 | 35.15 | -8.70 | -19.84% | 0.11 | 7 | 59 | 0.94 | 0.44 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 380.00 | 35.60 | 38.45 | 37.03 | 35.67 | -16.18 | -31.21% | 0.10 | 4 | 263 | 0.94 | 0.42 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 390.00 | 34.30 | 36.55 | 35.43 | 31.64 | -17.81 | -36.02% | 0.09 | 2 | 102 | 0.94 | 0.41 | 0.00 | -0.22 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 400.00 | 33.05 | 34.70 | 33.88 | 33.30 | -4.45 | -11.79% | 0.08 | 34 | 1,273 | 0.95 | 0.39 | 0.00 | -0.22 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 410.00 | 30.50 | 33.00 | 31.75 | 29.81 | -15.24 | -33.83% | 0.08 | 1,966 | 121 | 0.94 | 0.37 | 0.00 | -0.22 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 420.00 | 29.10 | 31.25 | 30.18 | 28.45 | -6.15 | -17.78% | 0.07 | 484 | 687 | 0.94 | 0.36 | 0.00 | -0.22 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 430.00 | 28.20 | 29.70 | 28.95 | 26.34 | -9.61 | -26.74% | 0.07 | 961 | 561 | 0.95 | 0.35 | 0.00 | -0.21 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 440.00 | 25.70 | 28.25 | 26.98 | 25.55 | -5.15 | -16.78% | 0.06 | 351 | 191 | 0.94 | 0.33 | 0.00 | -0.21 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 450.00 | 24.55 | 26.90 | 25.73 | 24.25 | -5.25 | -17.80% | 0.06 | 24 | 162 | 0.94 | 0.32 | 0.00 | -0.21 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 460.00 | 23.25 | 25.60 | 24.43 | 23.10 | -4.81 | -17.24% | 0.05 | 10 | 130 | 0.95 | 0.31 | 0.00 | -0.20 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 470.00 | 21.95 | 24.40 | 23.18 | 20.95 | -5.10 | -19.58% | 0.05 | 522 | 128 | 0.95 | 0.29 | 0.00 | -0.20 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 480.00 | 20.80 | 23.35 | 22.08 | 19.90 | -5.53 | -21.75% | 0.05 | 2,783 | 2,241 | 0.95 | 0.28 | 0.00 | -0.20 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.62 | 0.31 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.47 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/24/2026 4:00:07 PM EST |
| 45.00 | 0.05 | 0.94 | 0.50 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.25 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/24/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 1.02 | 0.51 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.41 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 4:00:07 PM EST |
| 55.00 | 0.05 | 1.10 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,072 | 1.13 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/24/2026 4:00:07 PM EST |
| 60.00 | 0.10 | 2.65 | 1.38 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 695 | 1.22 | -0.01 | 0.00 | -0.02 | 6/9/2026 | 6/24/2026 4:00:07 PM EST |
| 65.00 | 0.20 | 1.11 | 0.66 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 526 | 1.08 | -0.01 | 0.00 | -0.02 | 6/23/2026 | 6/24/2026 4:00:07 PM EST |
| 70.00 | 0.60 | 1.30 | 0.95 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 908 | 1.12 | -0.01 | 0.00 | -0.03 | 6/23/2026 | 6/24/2026 4:00:07 PM EST |
| 75.00 | 0.66 | 1.59 | 1.13 | 1.21 | 0.00 | 0.00% | 0.02 | 0 | 1,010 | 1.09 | -0.01 | 0.00 | -0.03 | 6/23/2026 | 6/24/2026 4:00:07 PM EST |
| 80.00 | 0.99 | 2.25 | 1.62 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 227 | 1.12 | -0.02 | 0.00 | -0.03 | 6/23/2026 | 6/24/2026 4:00:07 PM EST |
| 85.00 | 1.05 | 2.25 | 1.65 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 486 | 1.06 | -0.02 | 0.00 | -0.04 | 6/18/2026 | 6/24/2026 4:00:07 PM EST |
| 90.00 | 1.39 | 2.45 | 1.92 | 1.90 | -0.07 | -3.56% | 0.02 | 2 | 447 | 1.05 | -0.02 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 95.00 | 1.90 | 2.71 | 2.31 | 2.36 | 0.00 | 0.00% | 0.02 | 0 | 234 | 1.05 | -0.03 | 0.00 | -0.05 | 6/23/2026 | 6/24/2026 4:00:07 PM EST |
| 100.00 | 1.57 | 3.30 | 2.44 | 2.50 | -0.28 | -10.08% | 0.02 | 1 | 4,391 | 1.01 | -0.03 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 105.00 | 2.75 | 3.55 | 3.15 | 3.10 | -0.05 | -1.59% | 0.03 | 4 | 67 | 1.03 | -0.03 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 110.00 | 2.89 | 4.90 | 3.90 | 3.75 | +0.15 | +4.17% | 0.04 | 1 | 130 | 1.04 | -0.04 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 115.00 | 3.80 | 4.70 | 4.25 | 4.16 | +0.71 | +20.58% | 0.04 | 1 | 587 | 1.02 | -0.04 | 0.00 | -0.07 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 120.00 | 4.45 | 4.95 | 4.70 | 4.70 | -0.38 | -7.48% | 0.04 | 2 | 133 | 1.00 | -0.05 | 0.00 | -0.07 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 125.00 | 5.05 | 5.90 | 5.48 | 4.85 | 0.00 | 0.00% | 0.04 | 0 | 558 | 1.00 | -0.06 | 0.00 | -0.08 | 6/17/2026 | 6/24/2026 4:00:07 PM EST |
| 130.00 | 5.85 | 6.75 | 6.30 | 5.96 | -0.18 | -2.94% | 0.05 | 1 | 2,497 | 1.00 | -0.06 | 0.00 | -0.09 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 135.00 | 6.55 | 7.50 | 7.03 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 347 | 0.99 | -0.07 | 0.00 | -0.09 | 6/18/2026 | 6/24/2026 4:00:07 PM EST |
| 140.00 | 7.45 | 8.10 | 7.78 | 7.85 | 0.00 | 0.00% | 0.06 | 0 | 1,661 | 0.98 | -0.08 | 0.00 | -0.10 | 6/23/2026 | 6/24/2026 4:00:07 PM EST |
| 145.00 | 8.20 | 9.45 | 8.83 | 7.25 | 0.00 | 0.00% | 0.06 | 0 | 128 | 0.98 | -0.08 | 0.00 | -0.10 | 6/18/2026 | 6/24/2026 4:00:07 PM EST |
| 150.00 | 9.40 | 10.35 | 9.88 | 10.07 | +0.27 | +2.76% | 0.07 | 4 | 164 | 0.97 | -0.09 | 0.00 | -0.11 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 155.00 | 10.50 | 11.50 | 11.00 | 11.55 | +0.55 | +5.00% | 0.07 | 35 | 250 | 0.97 | -0.10 | 0.00 | -0.11 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 160.00 | 11.35 | 12.90 | 12.13 | 11.73 | -0.44 | -3.62% | 0.08 | 4 | 498 | 0.96 | -0.11 | 0.00 | -0.12 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 165.00 | 12.85 | 14.25 | 13.55 | 13.26 | 0.00 | 0.00% | 0.08 | 0 | 247 | 0.96 | -0.12 | 0.00 | -0.13 | 6/23/2026 | 6/24/2026 4:00:07 PM EST |
| 170.00 | 14.20 | 15.50 | 14.85 | 14.73 | 0.00 | 0.00% | 0.09 | 0 | 152 | 0.96 | -0.13 | 0.00 | -0.13 | 6/23/2026 | 6/24/2026 4:00:07 PM EST |
| 175.00 | 15.55 | 17.10 | 16.33 | 16.00 | 0.00 | 0.00% | 0.09 | 0 | 205 | 0.96 | -0.14 | 0.00 | -0.14 | 6/23/2026 | 6/24/2026 4:00:07 PM EST |
| 180.00 | 17.20 | 18.65 | 17.93 | 17.55 | +0.25 | +1.45% | 0.10 | 2 | 156 | 0.96 | -0.15 | 0.00 | -0.14 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 185.00 | 18.50 | 20.40 | 19.45 | 19.83 | +0.29 | +1.49% | 0.11 | 53 | 503 | 0.95 | -0.16 | 0.00 | -0.15 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 190.00 | 20.55 | 21.85 | 21.20 | 21.45 | +0.20 | +0.95% | 0.11 | 14 | 341 | 0.95 | -0.17 | 0.00 | -0.16 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 195.00 | 22.20 | 24.00 | 23.10 | 23.59 | +0.49 | +2.13% | 0.12 | 7 | 558 | 0.95 | -0.18 | 0.00 | -0.16 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 200.00 | 24.20 | 26.00 | 25.10 | 25.00 | +0.40 | +1.63% | 0.13 | 12 | 660 | 0.96 | -0.19 | 0.00 | -0.17 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 210.00 | 28.10 | 29.80 | 28.95 | 29.70 | +1.20 | +4.22% | 0.14 | 9 | 392 | 0.95 | -0.21 | 0.00 | -0.18 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 220.00 | 31.95 | 34.30 | 33.13 | 34.15 | +1.15 | +3.49% | 0.15 | 5 | 210 | 0.95 | -0.24 | 0.00 | -0.19 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 230.00 | 36.85 | 38.45 | 37.65 | 39.45 | +1.66 | +4.40% | 0.16 | 45 | 615 | 0.94 | -0.26 | 0.00 | -0.20 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 240.00 | 41.25 | 43.40 | 42.33 | 41.65 | -0.29 | -0.70% | 0.18 | 1 | 547 | 0.94 | -0.29 | 0.00 | -0.20 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 250.00 | 46.85 | 48.90 | 47.88 | 49.15 | +1.65 | +3.48% | 0.19 | 61 | 766 | 0.94 | -0.31 | 0.00 | -0.21 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 260.00 | 52.35 | 54.00 | 53.18 | 55.70 | +2.50 | +4.70% | 0.20 | 13 | 433 | 0.94 | -0.33 | 0.00 | -0.22 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 270.00 | 57.95 | 60.40 | 59.18 | 60.80 | +2.18 | +3.72% | 0.22 | 2 | 130 | 0.95 | -0.36 | 0.00 | -0.22 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 280.00 | 63.95 | 65.65 | 64.80 | 66.75 | +2.08 | +3.22% | 0.23 | 21 | 266 | 0.94 | -0.38 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 290.00 | 70.25 | 72.95 | 71.60 | 73.15 | +1.95 | +2.74% | 0.25 | 24 | 173 | 0.95 | -0.40 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 300.00 | 76.55 | 79.45 | 78.00 | 79.90 | +3.00 | +3.91% | 0.26 | 19 | 216 | 0.95 | -0.42 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 310.00 | 83.15 | 86.10 | 84.63 | 86.55 | +1.80 | +2.13% | 0.27 | 17 | 141 | 0.95 | -0.44 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 320.00 | 90.05 | 92.90 | 91.48 | 93.55 | +2.40 | +2.64% | 0.29 | 35 | 76 | 0.95 | -0.46 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 330.00 | 97.05 | 99.95 | 98.50 | 100.80 | +2.35 | +2.39% | 0.30 | 10 | 44 | 0.95 | -0.48 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 340.00 | 104.25 | 107.15 | 105.70 | 108.25 | +2.50 | +2.37% | 0.31 | 21 | 28 | 0.95 | -0.50 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 350.00 | 111.80 | 114.55 | 113.18 | 115.80 | +4.10 | +3.68% | 0.32 | 14 | 120 | 0.95 | -0.52 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 360.00 | 119.25 | 122.25 | 120.75 | 119.40 | 0.00 | 0.00% | 0.34 | 0 | 85 | 0.95 | -0.54 | 0.00 | -0.23 | 6/23/2026 | 6/24/2026 4:00:07 PM EST |
| 370.00 | 126.70 | 129.80 | 128.25 | 117.00 | 0.00 | 0.00% | 0.35 | 0 | 85 | 0.95 | -0.56 | 0.00 | -0.23 | 6/22/2026 | 6/24/2026 4:00:07 PM EST |
| 380.00 | 134.65 | 137.75 | 136.20 | 124.20 | 0.00 | 0.00% | 0.36 | 0 | 86 | 0.95 | -0.58 | 0.00 | -0.23 | 6/22/2026 | 6/24/2026 4:00:07 PM EST |
| 390.00 | 142.65 | 145.70 | 144.18 | 131.90 | 0.00 | 0.00% | 0.37 | 0 | 70 | 0.95 | -0.59 | 0.00 | -0.22 | 6/22/2026 | 6/24/2026 4:00:07 PM EST |
| 400.00 | 150.80 | 153.70 | 152.25 | 139.50 | 0.00 | 0.00% | 0.38 | 0 | 102 | 0.95 | -0.61 | 0.00 | -0.22 | 6/22/2026 | 6/24/2026 4:00:07 PM EST |
| 410.00 | 158.80 | 161.95 | 160.38 | 147.45 | 0.00 | 0.00% | 0.39 | 0 | 85 | 0.95 | -0.63 | 0.00 | -0.22 | 6/22/2026 | 6/24/2026 4:00:07 PM EST |
| 420.00 | 167.30 | 170.25 | 168.78 | 149.85 | 0.00 | 0.00% | 0.40 | 0 | 16 | 0.96 | -0.64 | 0.00 | -0.22 | 6/18/2026 | 6/24/2026 4:00:07 PM EST |
| 430.00 | 175.45 | 178.35 | 176.90 | 154.65 | 0.00 | 0.00% | 0.41 | 0 | 46 | 0.95 | -0.65 | 0.00 | -0.21 | 6/18/2026 | 6/24/2026 4:00:07 PM EST |
| 440.00 | 184.45 | 187.35 | 185.90 | 175.00 | 0.00 | 0.00% | 0.42 | 0 | 23 | 0.96 | -0.67 | 0.00 | -0.21 | 6/17/2026 | 6/24/2026 4:00:07 PM EST |
| 450.00 | 192.90 | 195.90 | 194.40 | 168.90 | 0.00 | 0.00% | 0.43 | 0 | 58 | 0.96 | -0.68 | 0.00 | -0.21 | 6/18/2026 | 6/24/2026 4:00:07 PM EST |
| 460.00 | 201.65 | 204.60 | 203.13 | 180.20 | 0.00 | 0.00% | 0.44 | 0 | 18 | 0.96 | -0.69 | 0.00 | -0.20 | 6/18/2026 | 6/24/2026 4:00:07 PM EST |
| 470.00 | 210.40 | 212.95 | 211.68 | 210.95 | +2.25 | +1.08% | 0.45 | 1 | 11 | 0.96 | -0.71 | 0.00 | -0.20 | 6/24/2026 | 6/24/2026 4:00:07 PM EST |
| 480.00 | 219.10 | 222.20 | 220.65 | 196.00 | 0.00 | 0.00% | 0.46 | 0 | 12 | 0.96 | -0.72 | 0.00 | -0.20 | 6/18/2026 | 6/24/2026 4:00:07 PM EST |