Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $238.80 as of 10/16/2026 4:13:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 188.25 | 189.20 | 188.73 | 224.75 | 0.00 | 0.00% | 4.72 | 0 | 21 | 2.75 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 2:59:00 PM EST |
| 45.00 | 183.35 | 184.25 | 183.80 | 225.70 | 0.00 | 0.00% | 4.08 | 0 | 15 | 2.59 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 2:59:00 PM EST |
| 50.00 | 178.30 | 179.25 | 178.78 | 217.80 | 0.00 | 0.00% | 3.58 | 0 | 93 | 2.41 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 2:59:00 PM EST |
| 55.00 | 173.20 | 174.25 | 173.73 | 236.80 | 0.00 | 0.00% | 3.16 | 0 | 50 | 2.28 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 2:59:00 PM EST |
| 60.00 | 168.35 | 169.30 | 168.83 | 207.85 | 0.00 | 0.00% | 2.81 | 0 | 49 | 2.13 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 2:59:00 PM EST |
| 65.00 | 163.40 | 164.30 | 163.85 | 171.25 | 0.00 | 0.00% | 2.52 | 0 | 26 | 2.08 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:59:00 PM EST |
| 70.00 | 158.40 | 159.35 | 158.88 | 197.50 | 0.00 | 0.00% | 2.27 | 0 | 63 | 1.97 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 2:59:00 PM EST |
| 75.00 | 153.45 | 154.35 | 153.90 | 161.30 | 0.00 | 0.00% | 2.05 | 0 | 42 | 1.86 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:59:00 PM EST |
| 80.00 | 148.15 | 149.40 | 148.78 | 191.50 | 0.00 | 0.00% | 1.86 | 0 | 294 | 1.73 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 2:59:00 PM EST |
| 85.00 | 143.30 | 144.45 | 143.88 | 152.70 | 0.00 | 0.00% | 1.69 | 0 | 56 | 1.69 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:59:00 PM EST |
| 90.00 | 138.55 | 139.45 | 139.00 | 142.70 | -4.10 | -2.80% | 1.54 | 1 | 757 | 1.59 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 95.00 | 133.35 | 134.50 | 133.93 | 137.19 | -3.76 | -2.67% | 1.41 | 3 | 127 | 1.48 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 100.00 | 128.25 | 129.55 | 128.90 | 137.80 | 0.00 | 0.00% | 1.29 | 0 | 444 | 1.43 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:59:00 PM EST |
| 105.00 | 123.65 | 124.55 | 124.10 | 129.25 | -0.30 | -0.24% | 1.18 | 1 | 177 | 1.36 | 1.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 110.00 | 118.60 | 119.60 | 119.10 | 119.38 | -6.67 | -5.30% | 1.08 | 3 | 242 | 1.27 | 1.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 115.00 | 113.65 | 114.65 | 114.15 | 118.18 | 0.00 | 0.00% | 0.99 | 0 | 501 | 1.16 | 1.00 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 2:59:00 PM EST |
| 120.00 | 108.45 | 109.70 | 109.08 | 115.90 | -0.25 | -0.22% | 0.91 | 1 | 227 | 1.15 | 1.00 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 125.00 | 103.70 | 104.75 | 104.23 | 110.55 | -1.62 | -1.45% | 0.83 | 6 | 1,382 | 1.09 | 0.99 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 130.00 | 98.80 | 99.85 | 99.33 | 101.05 | 0.00 | 0.00% | 0.76 | 0 | 1,584 | 1.06 | 0.99 | 0.00 | -0.03 | 10/15/2026 | 10/16/2026 2:59:00 PM EST |
| 135.00 | 93.85 | 94.95 | 94.40 | 98.60 | -3.50 | -3.43% | 0.70 | 1 | 348 | 0.95 | 0.99 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 140.00 | 89.20 | 90.05 | 89.63 | 95.75 | -22.42 | -18.98% | 0.64 | 1 | 608 | 0.97 | 0.98 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 145.00 | 84.20 | 85.15 | 84.68 | 92.25 | 0.00 | 0.00% | 0.58 | 0 | 196 | 0.81 | 0.98 | 0.00 | -0.05 | 10/15/2026 | 10/16/2026 2:59:00 PM EST |
| 150.00 | 79.45 | 80.35 | 79.90 | 84.46 | -8.08 | -8.74% | 0.53 | 3 | 676 | 0.80 | 0.97 | 0.00 | -0.06 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 155.00 | 74.60 | 75.55 | 75.08 | 82.05 | -0.65 | -0.79% | 0.48 | 1 | 170 | 0.77 | 0.96 | 0.00 | -0.07 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 160.00 | 69.95 | 70.80 | 70.38 | 74.75 | -4.65 | -5.86% | 0.44 | 7 | 454 | 0.75 | 0.95 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 165.00 | 65.20 | 66.15 | 65.68 | 69.90 | -4.45 | -5.99% | 0.40 | 2 | 336 | 0.73 | 0.94 | 0.00 | -0.10 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 170.00 | 60.60 | 61.50 | 61.05 | 63.05 | +2.10 | +3.45% | 0.36 | 1 | 735 | 0.73 | 0.93 | 0.00 | -0.11 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 175.00 | 56.10 | 57.00 | 56.55 | 56.00 | -4.35 | -7.21% | 0.32 | 5 | 275 | 0.72 | 0.91 | 0.00 | -0.13 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 180.00 | 51.40 | 52.60 | 52.00 | 51.90 | -7.95 | -13.29% | 0.29 | 18 | 984 | 0.71 | 0.89 | 0.00 | -0.14 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 185.00 | 47.20 | 48.35 | 47.78 | 47.40 | -3.55 | -6.97% | 0.26 | 2 | 869 | 0.69 | 0.87 | 0.00 | -0.16 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 190.00 | 42.95 | 44.20 | 43.58 | 46.90 | -4.02 | -7.90% | 0.23 | 17 | 676 | 0.68 | 0.85 | 0.01 | -0.17 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 195.00 | 38.95 | 40.20 | 39.58 | 39.55 | -4.85 | -10.93% | 0.20 | 13 | 302 | 0.67 | 0.82 | 0.01 | -0.19 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 200.00 | 35.45 | 36.40 | 35.93 | 37.32 | -5.68 | -13.21% | 0.18 | 76 | 1,506 | 0.66 | 0.79 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 210.00 | 28.40 | 29.35 | 28.88 | 29.75 | -8.48 | -22.19% | 0.14 | 20 | 1,210 | 0.65 | 0.71 | 0.01 | -0.23 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 220.00 | 22.35 | 23.05 | 22.70 | 22.84 | -4.11 | -15.25% | 0.10 | 73 | 1,595 | 0.63 | 0.62 | 0.01 | -0.25 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 230.00 | 17.20 | 17.80 | 17.50 | 17.89 | -7.61 | -29.85% | 0.08 | 504 | 2,117 | 0.63 | 0.53 | 0.01 | -0.26 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 240.00 | 12.85 | 13.50 | 13.18 | 13.05 | -6.48 | -33.18% | 0.05 | 795 | 1,801 | 0.62 | 0.44 | 0.01 | -0.25 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 250.00 | 9.50 | 10.00 | 9.75 | 10.00 | -5.20 | -34.22% | 0.04 | 702 | 4,582 | 0.61 | 0.36 | 0.01 | -0.24 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 260.00 | 6.85 | 7.30 | 7.08 | 7.18 | -4.17 | -36.74% | 0.03 | 802 | 3,965 | 0.61 | 0.29 | 0.01 | -0.22 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 270.00 | 4.80 | 5.20 | 5.00 | 5.00 | -3.47 | -40.97% | 0.02 | 1,096 | 5,191 | 0.61 | 0.22 | 0.01 | -0.19 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 280.00 | 3.45 | 3.70 | 3.58 | 3.70 | -2.78 | -42.91% | 0.01 | 790 | 4,030 | 0.61 | 0.17 | 0.01 | -0.16 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 290.00 | 2.44 | 2.55 | 2.50 | 2.55 | -2.25 | -46.88% | 0.01 | 393 | 5,350 | 0.61 | 0.13 | 0.00 | -0.13 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 300.00 | 1.67 | 1.85 | 1.76 | 1.75 | -1.65 | -48.53% | 0.01 | 801 | 16,871 | 0.62 | 0.10 | 0.00 | -0.11 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 310.00 | 1.19 | 1.38 | 1.29 | 1.28 | -1.19 | -48.18% | 0.00 | 194 | 9,549 | 0.62 | 0.07 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 320.00 | 0.85 | 0.97 | 0.91 | 0.93 | -0.92 | -49.73% | 0.00 | 223 | 6,132 | 0.62 | 0.05 | 0.00 | -0.07 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 330.00 | 0.56 | 0.70 | 0.63 | 0.64 | -0.68 | -51.52% | 0.00 | 130 | 2,405 | 0.63 | 0.04 | 0.00 | -0.06 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 340.00 | 0.44 | 0.52 | 0.48 | 0.49 | -0.48 | -49.49% | 0.00 | 133 | 1,551 | 0.64 | 0.03 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 350.00 | 0.31 | 0.40 | 0.36 | 0.37 | -0.35 | -48.62% | 0.00 | 139 | 3,605 | 0.65 | 0.02 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 360.00 | 0.22 | 0.30 | 0.26 | 0.26 | -0.28 | -51.86% | 0.00 | 5 | 784 | 0.65 | 0.02 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 370.00 | 0.17 | 0.23 | 0.20 | 0.24 | -0.18 | -42.86% | 0.00 | 22 | 369 | 0.67 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 380.00 | 0.13 | 0.19 | 0.16 | 0.16 | -0.11 | -40.75% | 0.00 | 15 | 1,055 | 0.68 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 390.00 | 0.09 | 0.16 | 0.13 | 0.16 | -0.03 | -15.79% | 0.00 | 1 | 564 | 0.68 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 400.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.09 | -50.00% | 0.00 | 72 | 4,242 | 0.69 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 410.00 | 0.04 | 0.10 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 5 | 2,541 | 0.69 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 420.00 | 0.02 | 0.11 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 171 | 4,465 | 0.72 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 430.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 1,060 | 0.72 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 440.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.05 | -71.43% | 0.00 | 6 | 2,251 | 0.73 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 450.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 675 | 0.76 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 460.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 139 | 369 | 0.73 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 470.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,247 | 0.79 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:59:00 PM EST |
| 480.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 3,450 | 0.78 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 200 | 2.39 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/16/2026 2:59:00 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 280 | 2.23 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 2:59:00 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 257 | 2.09 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/16/2026 2:59:00 PM EST |
| 55.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,570 | 1.68 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:59:00 PM EST |
| 60.00 | 0.01 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 705 | 1.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 2:59:00 PM EST |
| 65.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 2 | 471 | 1.36 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 70.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.07 | +700.00% | 0.00 | 2 | 869 | 1.30 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 75.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 1,198 | 1.22 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 80.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 3 | 571 | 1.18 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 85.00 | 0.02 | 0.09 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 17 | 463 | 1.19 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 90.00 | 0.03 | 0.08 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 955 | 1.12 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 95.00 | 0.02 | 0.07 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 406 | 1.03 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 100.00 | 0.02 | 0.09 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 8,327 | 0.99 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 105.00 | 0.03 | 0.10 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 6 | 2,210 | 0.96 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 110.00 | 0.05 | 0.22 | 0.14 | 0.11 | +0.06 | +120.00% | 0.00 | 8 | 341 | 0.93 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 115.00 | 0.06 | 0.23 | 0.15 | 0.11 | +0.04 | +57.15% | 0.00 | 71 | 838 | 0.89 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 120.00 | 0.12 | 0.20 | 0.16 | 0.11 | +0.04 | +57.15% | 0.00 | 23 | 4,493 | 0.89 | 0.00 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 125.00 | 0.16 | 0.25 | 0.21 | 0.16 | +0.05 | +45.46% | 0.00 | 41 | 1,246 | 0.85 | -0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 130.00 | 0.21 | 0.28 | 0.25 | 0.22 | +0.09 | +69.24% | 0.00 | 248 | 7,621 | 0.84 | -0.01 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 135.00 | 0.30 | 0.37 | 0.34 | 0.29 | +0.12 | +70.59% | 0.00 | 12 | 2,045 | 0.80 | -0.01 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 140.00 | 0.39 | 0.46 | 0.43 | 0.38 | +0.17 | +80.96% | 0.00 | 18 | 4,893 | 0.79 | -0.02 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 145.00 | 0.43 | 0.59 | 0.51 | 0.48 | +0.14 | +41.18% | 0.00 | 8 | 1,665 | 0.77 | -0.02 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 150.00 | 0.61 | 0.80 | 0.71 | 0.64 | +0.31 | +93.94% | 0.00 | 32 | 4,055 | 0.75 | -0.03 | 0.00 | -0.06 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 155.00 | 0.80 | 0.91 | 0.86 | 0.79 | +0.30 | +61.23% | 0.01 | 23 | 1,688 | 0.74 | -0.04 | 0.00 | -0.07 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 160.00 | 1.04 | 1.14 | 1.09 | 1.06 | +0.47 | +79.67% | 0.01 | 67 | 9,311 | 0.72 | -0.05 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 165.00 | 1.29 | 1.45 | 1.37 | 1.33 | +0.57 | +75.00% | 0.01 | 1,295 | 1,778 | 0.71 | -0.06 | 0.00 | -0.10 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 170.00 | 1.59 | 1.82 | 1.71 | 1.67 | +0.78 | +87.64% | 0.01 | 1,036 | 2,211 | 0.70 | -0.07 | 0.00 | -0.11 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 175.00 | 2.07 | 2.28 | 2.18 | 2.07 | +0.89 | +75.43% | 0.01 | 6,238 | 7,583 | 0.69 | -0.09 | 0.00 | -0.13 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 180.00 | 2.68 | 2.86 | 2.77 | 2.74 | +1.29 | +88.97% | 0.02 | 380 | 3,431 | 0.68 | -0.11 | 0.00 | -0.14 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 185.00 | 3.25 | 3.55 | 3.40 | 3.40 | +1.49 | +78.01% | 0.02 | 182 | 2,328 | 0.67 | -0.13 | 0.00 | -0.16 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 190.00 | 4.05 | 4.40 | 4.23 | 4.25 | +1.82 | +74.90% | 0.02 | 264 | 5,803 | 0.66 | -0.15 | 0.01 | -0.17 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 195.00 | 5.05 | 5.40 | 5.23 | 5.05 | +2.01 | +66.12% | 0.03 | 4,393 | 1,758 | 0.65 | -0.18 | 0.01 | -0.19 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 200.00 | 6.15 | 6.60 | 6.38 | 6.40 | +2.58 | +67.54% | 0.03 | 5,104 | 5,408 | 0.65 | -0.21 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 210.00 | 9.05 | 9.60 | 9.33 | 9.17 | +3.30 | +56.22% | 0.04 | 1,178 | 3,244 | 0.64 | -0.29 | 0.01 | -0.23 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 220.00 | 12.85 | 13.35 | 13.10 | 13.12 | +4.40 | +50.46% | 0.06 | 1,071 | 4,786 | 0.63 | -0.38 | 0.01 | -0.25 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 230.00 | 17.65 | 18.15 | 17.90 | 17.65 | +5.25 | +42.34% | 0.08 | 850 | 3,167 | 0.62 | -0.47 | 0.01 | -0.26 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 240.00 | 23.50 | 24.25 | 23.88 | 23.20 | +5.95 | +34.50% | 0.10 | 834 | 5,028 | 0.61 | -0.56 | 0.01 | -0.25 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 250.00 | 29.70 | 30.55 | 30.13 | 29.59 | +6.90 | +30.41% | 0.12 | 449 | 4,653 | 0.61 | -0.64 | 0.01 | -0.24 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 260.00 | 36.95 | 37.95 | 37.45 | 36.21 | +7.76 | +27.28% | 0.14 | 101 | 2,962 | 0.61 | -0.71 | 0.01 | -0.22 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 270.00 | 44.95 | 46.35 | 45.65 | 44.15 | +8.55 | +24.02% | 0.17 | 221 | 4,218 | 0.61 | -0.78 | 0.01 | -0.19 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 280.00 | 53.55 | 54.75 | 54.15 | 53.70 | +10.40 | +24.02% | 0.19 | 16 | 1,328 | 0.61 | -0.83 | 0.01 | -0.16 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 290.00 | 62.55 | 63.65 | 63.10 | 62.60 | +9.55 | +18.01% | 0.22 | 3 | 504 | 0.61 | -0.87 | 0.00 | -0.13 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 300.00 | 71.90 | 73.00 | 72.45 | 60.82 | 0.00 | 0.00% | 0.24 | 0 | 1,900 | 0.60 | -0.90 | 0.00 | -0.11 | 10/15/2026 | 10/16/2026 2:59:00 PM EST |
| 310.00 | 81.50 | 82.75 | 82.13 | 76.15 | +2.35 | +3.19% | 0.26 | 2 | 205 | 0.70 | -0.93 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 320.00 | 91.25 | 92.70 | 91.98 | 85.50 | +2.95 | +3.58% | 0.29 | 22 | 258 | 0.73 | -0.95 | 0.00 | -0.07 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 330.00 | 101.10 | 102.20 | 101.65 | 100.00 | +5.85 | +6.22% | 0.31 | 1 | 83 | 0.76 | -0.96 | 0.00 | -0.06 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 340.00 | 111.05 | 112.35 | 111.70 | 106.40 | -1.55 | -1.44% | 0.33 | 1 | 78 | 0.79 | -0.97 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 350.00 | 121.05 | 122.35 | 121.70 | 120.35 | +2.75 | +2.34% | 0.35 | 2 | 179 | 0.82 | -0.98 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 360.00 | 131.05 | 131.90 | 131.48 | 129.25 | 0.00 | 0.00% | 0.37 | 0 | 20 | 0.86 | -0.98 | 0.00 | -0.03 | 10/15/2026 | 10/16/2026 2:59:00 PM EST |
| 370.00 | 141.05 | 142.20 | 141.63 | 134.45 | 0.00 | 0.00% | 0.38 | 0 | 6 | 0.90 | -0.99 | 0.00 | -0.02 | 10/15/2026 | 10/16/2026 2:59:00 PM EST |
| 380.00 | 151.05 | 152.05 | 151.55 | 144.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 10/15/2026 | 10/16/2026 2:59:00 PM EST |
| 390.00 | 161.05 | 162.15 | 161.60 | 153.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 2:59:00 PM EST |
| 400.00 | 171.05 | 172.35 | 171.70 | 163.95 | +14.85 | +9.96% | 0.43 | 1 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 410.00 | 181.05 | 182.05 | 181.55 | 151.34 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 10/14/2026 | 10/16/2026 2:59:00 PM EST |
| 420.00 | 191.05 | 192.20 | 191.63 | 161.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 2:59:00 PM EST |
| 430.00 | 201.05 | 202.20 | 201.63 | 171.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:59:00 PM EST |
| 440.00 | 211.05 | 212.15 | 211.60 | 181.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 2:59:00 PM EST |
| 450.00 | 221.05 | 222.15 | 221.60 | 180.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 2:59:00 PM EST |
| 460.00 | 231.05 | 232.20 | 231.63 | 186.35 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 2:59:00 PM EST |
| 470.00 | 241.05 | 242.10 | 241.58 | 197.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 2:59:00 PM EST |
| 480.00 | 251.05 | 252.10 | 251.58 | 251.55 | +45.45 | +22.06% | 0.52 | 1 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |