Options Chain for MILLROSE PPTYS INC COM CL A (MRP) - $24.61 as of 10/5/2026 11:35:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.70 | 8.10 | 6.90 | 7.40 | -6.90 | -48.26% | 0.46 | 1 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:06 AM EST |
| 17.50 | 4.20 | 6.20 | 5.20 | 12.56 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.15 | 0.97 | 0.02 | -0.01 | 6/30/2026 | 10/5/2026 11:59:06 AM EST |
| 20.00 | 2.20 | 3.90 | 3.05 | 4.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.85 | 0.81 | 0.09 | -0.01 | 10/2/2026 | 10/5/2026 11:59:06 AM EST |
| 22.50 | 1.15 | 1.35 | 1.25 | 1.15 | -1.25 | -52.09% | 0.06 | 19 | 0 | 0.39 | 0.51 | 0.13 | -0.01 | 10/5/2026 | 10/5/2026 11:59:06 AM EST |
| 25.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.32 | -47.77% | 0.01 | 62 | 274 | 0.35 | 0.22 | 0.10 | -0.01 | 10/5/2026 | 10/5/2026 11:59:06 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 8 | 2,532 | 0.51 | 0.02 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 11:59:06 AM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.88 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:06 AM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/5/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:59:06 AM EST | |||
| 17.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.78 | -0.03 | 0.02 | -0.01 | 9/9/2026 | 10/5/2026 11:59:06 AM EST |
| 20.00 | 0.25 | 0.40 | 0.33 | 0.35 | % | 0.02 | 6,288 | 0 | 0.39 | -0.19 | 0.09 | -0.01 | 10/5/2026 | 10/5/2026 11:59:06 AM EST | |
| 22.50 | 1.15 | 1.30 | 1.23 | 1.25 | +0.65 | +108.34% | 0.05 | 22 | 157 | 0.38 | -0.49 | 0.13 | -0.01 | 10/5/2026 | 10/5/2026 11:59:06 AM EST |
| 25.00 | 2.55 | 3.50 | 3.03 | 2.85 | +1.05 | +58.34% | 0.12 | 3,174 | 3,142 | 0.57 | -0.78 | 0.10 | -0.01 | 10/5/2026 | 10/5/2026 11:59:06 AM EST |
| 30.00 | 6.70 | 8.30 | 7.50 | 7.40 | +1.35 | +22.32% | 0.25 | 3 | 250 | 0.85 | -0.98 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 11:59:06 AM EST |
| 35.00 | 11.10 | 14.50 | 12.80 | 5.70 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.61 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/5/2026 11:59:06 AM EST |
| 40.00 | 16.00 | 19.50 | 17.75 | % | 0.44 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:06 AM EST |