Options Chain for MILLROSE PPTYS INC COM CL A (MRP) - $28.99 as of 6/24/2026 6:14:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.70 | 16.50 | 14.60 | 14.37 | 0.00 | 0.00% | 0.97 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 3:59:53 PM EST |
| 17.50 | 10.20 | 14.00 | 12.10 | 12.16 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:53 PM EST |
| 20.00 | 7.70 | 11.50 | 9.60 | 9.13 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 6/24/2026 3:59:53 PM EST |
| 22.50 | 5.20 | 9.00 | 7.10 | 4.60 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.86 | 0.92 | 0.05 | 0.00 | 5/13/2026 | 6/24/2026 3:59:53 PM EST |
| 25.00 | 3.20 | 5.70 | 4.45 | 4.30 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.54 | 0.81 | 0.07 | 0.00 | 6/5/2026 | 6/24/2026 3:59:53 PM EST |
| 30.00 | 1.55 | 1.75 | 1.65 | 1.47 | 0.00 | 0.00% | 0.06 | 0 | 2,202 | 0.31 | 0.44 | 0.07 | -0.01 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 35.00 | 0.10 | 0.65 | 0.38 | 0.35 | -0.05 | -12.50% | 0.01 | 4 | 98 | 0.28 | 0.18 | 0.04 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.64 | 0.05 | 0.02 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.90 | 0.45 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.77 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 22.50 | 0.10 | 0.90 | 0.50 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.35 | -0.08 | 0.05 | 0.00 | 6/3/2026 | 6/24/2026 3:59:53 PM EST |
| 25.00 | 0.60 | 1.20 | 0.90 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.32 | -0.19 | 0.07 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 30.00 | 2.90 | 3.50 | 3.20 | 2.95 | -0.49 | -14.25% | 0.11 | 1 | 64 | 0.32 | -0.56 | 0.07 | -0.01 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 35.00 | 5.80 | 8.30 | 7.05 | % | 0.20 | 0 | 0 | 0.54 | -0.82 | 0.04 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 40.00 | 10.80 | 13.10 | 11.95 | % | 0.30 | 0 | 0 | 0.67 | -0.95 | 0.02 | 0.00 | 6/24/2026 3:59:53 PM EST |