Options Chain for MODERNA INC COM (MRNA) - $246.20 as of 10/22/2026 8:07:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 170.55 | 175.00 | 172.78 | 174.80 | -22.93 | -11.60% | 5.76 | 8 | 70 | 3.72 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 35.00 | 165.60 | 170.00 | 167.80 | 187.25 | 0.00 | 0.00% | 4.79 | 0 | 35 | 3.40 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 4:00:04 PM EST |
| 40.00 | 160.70 | 165.00 | 162.85 | 213.00 | 0.00 | 0.00% | 4.07 | 0 | 10 | 3.32 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 4:00:04 PM EST |
| 45.00 | 155.60 | 160.00 | 157.80 | 100.15 | 0.00 | 0.00% | 3.51 | 0 | 23 | 2.93 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/22/2026 4:00:04 PM EST |
| 50.00 | 150.80 | 155.00 | 152.90 | 147.97 | -28.58 | -16.19% | 3.06 | 4 | 54 | 2.89 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 55.00 | 145.90 | 150.50 | 148.20 | 192.70 | 0.00 | 0.00% | 2.69 | 0 | 143 | 2.56 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 4:00:04 PM EST |
| 60.00 | 140.85 | 145.50 | 143.18 | 188.25 | 0.00 | 0.00% | 2.39 | 0 | 202 | 2.55 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 4:00:04 PM EST |
| 65.00 | 135.70 | 140.50 | 138.10 | 163.92 | 0.00 | 0.00% | 2.12 | 0 | 91 | 2.39 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 4:00:04 PM EST |
| 70.00 | 131.00 | 135.50 | 133.25 | 139.85 | 0.00 | 0.00% | 1.90 | 0 | 430 | 2.12 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 4:00:04 PM EST |
| 75.00 | 125.95 | 130.50 | 128.23 | 169.72 | 0.00 | 0.00% | 1.71 | 0 | 131 | 2.14 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 4:00:04 PM EST |
| 80.00 | 121.15 | 125.50 | 123.33 | 116.19 | -29.76 | -20.40% | 1.54 | 1 | 132 | 1.88 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 85.00 | 115.70 | 120.50 | 118.10 | 116.70 | -31.15 | -21.07% | 1.39 | 3 | 355 | 1.90 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 90.00 | 110.95 | 115.50 | 113.23 | 95.34 | -47.79 | -33.39% | 1.26 | 1 | 190 | 1.80 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 95.00 | 106.00 | 110.50 | 108.25 | 124.66 | 0.00 | 0.00% | 1.14 | 0 | 43 | 1.72 | 1.00 | 0.00 | -0.01 | 10/14/2026 | 10/22/2026 4:00:04 PM EST |
| 100.00 | 101.40 | 105.50 | 103.45 | 96.50 | -44.65 | -31.64% | 1.03 | 20 | 519 | 1.62 | 0.99 | 0.00 | -0.02 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 105.00 | 96.25 | 100.50 | 98.38 | 129.55 | 0.00 | 0.00% | 0.94 | 0 | 30 | 1.55 | 0.99 | 0.00 | -0.03 | 10/20/2026 | 10/22/2026 4:00:04 PM EST |
| 110.00 | 91.55 | 95.85 | 93.70 | 111.80 | +35.85 | +47.21% | 0.85 | 1 | 45 | 1.47 | 0.98 | 0.00 | -0.04 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 115.00 | 86.75 | 91.00 | 88.88 | 74.74 | -51.71 | -40.90% | 0.77 | 10 | 145 | 1.41 | 0.98 | 0.00 | -0.06 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 120.00 | 82.30 | 86.00 | 84.15 | 75.50 | -31.90 | -29.71% | 0.70 | 9 | 549 | 1.33 | 0.97 | 0.00 | -0.07 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 125.00 | 77.10 | 81.50 | 79.30 | 65.53 | -61.67 | -48.49% | 0.63 | 3 | 31 | 1.29 | 0.96 | 0.00 | -0.09 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 130.00 | 72.80 | 76.50 | 74.65 | 57.92 | -31.13 | -34.96% | 0.57 | 1 | 329 | 1.24 | 0.95 | 0.00 | -0.11 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 135.00 | 67.80 | 72.00 | 69.90 | 55.00 | -40.72 | -42.55% | 0.52 | 46 | 185 | 1.20 | 0.94 | 0.00 | -0.12 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 140.00 | 63.05 | 67.50 | 65.28 | 67.10 | -7.44 | -9.99% | 0.47 | 2 | 250 | 1.16 | 0.92 | 0.00 | -0.14 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 145.00 | 59.15 | 62.80 | 60.98 | 46.40 | -59.14 | -56.04% | 0.42 | 1 | 2,680 | 0.78 | 0.91 | 0.00 | -0.16 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 150.00 | 54.75 | 58.50 | 56.63 | 48.48 | -50.99 | -51.27% | 0.38 | 120 | 1,026 | 0.88 | 0.89 | 0.00 | -0.18 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 155.00 | 50.50 | 54.50 | 52.50 | 43.59 | -55.81 | -56.15% | 0.34 | 5 | 582 | 0.91 | 0.87 | 0.00 | -0.20 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 160.00 | 46.75 | 50.50 | 48.63 | 44.90 | -51.25 | -53.31% | 0.30 | 62 | 3,171 | 0.94 | 0.85 | 0.00 | -0.22 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 165.00 | 42.80 | 46.50 | 44.65 | 47.70 | -34.66 | -42.09% | 0.27 | 24 | 917 | 0.92 | 0.82 | 0.00 | -0.25 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 170.00 | 40.00 | 41.20 | 40.60 | 43.95 | -37.21 | -45.85% | 0.24 | 53 | 1,274 | 0.94 | 0.79 | 0.01 | -0.27 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 175.00 | 35.15 | 39.35 | 37.25 | 31.72 | -50.16 | -61.26% | 0.21 | 36 | 2,858 | 0.93 | 0.76 | 0.01 | -0.29 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 180.00 | 32.85 | 34.20 | 33.53 | 36.15 | -42.25 | -53.89% | 0.19 | 291 | 1,644 | 0.92 | 0.73 | 0.01 | -0.31 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 185.00 | 30.25 | 31.10 | 30.68 | 29.76 | -40.49 | -57.64% | 0.17 | 208 | 779 | 0.94 | 0.69 | 0.01 | -0.32 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 190.00 | 27.20 | 28.50 | 27.85 | 27.80 | -35.64 | -56.18% | 0.15 | 448 | 659 | 0.92 | 0.66 | 0.01 | -0.34 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 192.50 | 26.05 | 26.75 | 26.40 | 24.35 | % | 0.14 | 38 | 0 | 0.92 | 0.64 | 0.01 | -0.34 | 10/22/2026 | 10/22/2026 4:00:04 PM EST | |
| 195.00 | 24.80 | 25.40 | 25.10 | 25.50 | -40.14 | -61.16% | 0.13 | 236 | 375 | 0.93 | 0.62 | 0.01 | -0.35 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 197.50 | 23.50 | 24.30 | 23.90 | 22.26 | -43.69 | -66.25% | 0.12 | 24 | 2 | 0.93 | 0.60 | 0.01 | -0.35 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 200.00 | 22.35 | 22.95 | 22.65 | 22.05 | -41.95 | -65.55% | 0.11 | 2,578 | 7,757 | 0.93 | 0.58 | 0.01 | -0.36 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 202.50 | 20.65 | 22.20 | 21.43 | 20.60 | -41.70 | -66.94% | 0.11 | 158 | 7 | 0.93 | 0.56 | 0.01 | -0.36 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 205.00 | 19.75 | 21.00 | 20.38 | 20.75 | -21.20 | -50.54% | 0.10 | 94 | 5 | 0.92 | 0.54 | 0.01 | -0.36 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 207.50 | 18.35 | 20.40 | 19.38 | 20.53 | -12.22 | -37.32% | 0.09 | 78 | 2 | 0.93 | 0.53 | 0.01 | -0.36 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 210.00 | 17.90 | 18.65 | 18.28 | 18.00 | -38.00 | -67.86% | 0.09 | 514 | 605 | 0.92 | 0.51 | 0.01 | -0.36 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 212.50 | 16.05 | 18.40 | 17.23 | 15.78 | -19.37 | -55.11% | 0.08 | 85 | 5 | 0.92 | 0.49 | 0.01 | -0.36 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 215.00 | 15.90 | 16.55 | 16.23 | 16.43 | -33.79 | -67.29% | 0.08 | 28 | 28 | 0.92 | 0.47 | 0.01 | -0.36 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 217.50 | 14.40 | 16.55 | 15.48 | 15.20 | -20.60 | -57.55% | 0.07 | 126 | 1 | 0.92 | 0.45 | 0.01 | -0.36 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 220.00 | 14.20 | 14.90 | 14.55 | 14.50 | -30.21 | -67.57% | 0.07 | 772 | 2,748 | 0.92 | 0.44 | 0.01 | -0.36 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 222.50 | 13.25 | 14.05 | 13.65 | 14.20 | -34.20 | -70.67% | 0.06 | 41 | 28 | 0.92 | 0.42 | 0.01 | -0.36 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 225.00 | 12.65 | 13.60 | 13.13 | 12.80 | -34.10 | -72.71% | 0.06 | 304 | 90 | 0.92 | 0.40 | 0.01 | -0.35 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 227.50 | 11.90 | 12.65 | 12.28 | 11.85 | -30.10 | -71.76% | 0.05 | 80 | 30 | 0.91 | 0.39 | 0.01 | -0.35 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 230.00 | 11.15 | 11.85 | 11.50 | 11.50 | -27.74 | -70.70% | 0.05 | 822 | 1,551 | 0.91 | 0.37 | 0.01 | -0.35 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 232.50 | 9.65 | 11.90 | 10.78 | 5.50 | -31.55 | -85.16% | 0.05 | 28 | 65 | 0.92 | 0.35 | 0.01 | -0.34 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 235.00 | 9.95 | 10.80 | 10.38 | 10.40 | -27.18 | -72.33% | 0.04 | 85 | 31 | 0.92 | 0.34 | 0.01 | -0.34 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 237.50 | 9.15 | 10.15 | 9.65 | 5.05 | -34.27 | -87.16% | 0.04 | 33 | 47 | 0.92 | 0.32 | 0.01 | -0.33 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 240.00 | 8.80 | 9.25 | 9.03 | 9.00 | -24.61 | -73.23% | 0.04 | 649 | 1,219 | 0.92 | 0.31 | 0.01 | -0.32 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 245.00 | 7.65 | 8.35 | 8.00 | 8.11 | -24.73 | -75.31% | 0.03 | 73 | 27 | 0.92 | 0.28 | 0.01 | -0.31 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 250.00 | 6.90 | 7.40 | 7.15 | 7.20 | -22.70 | -75.92% | 0.03 | 2,312 | 1,364 | 0.92 | 0.26 | 0.01 | -0.30 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 255.00 | 6.05 | 6.65 | 6.35 | 4.80 | -23.13 | -82.82% | 0.02 | 53 | 47 | 0.92 | 0.23 | 0.01 | -0.28 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 260.00 | 5.35 | 5.65 | 5.50 | 5.70 | -20.70 | -78.41% | 0.02 | 939 | 1,724 | 0.92 | 0.21 | 0.01 | -0.27 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 265.00 | 4.70 | 5.00 | 4.85 | 3.32 | -21.30 | -86.52% | 0.02 | 173 | 112 | 0.92 | 0.19 | 0.01 | -0.25 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 270.00 | 4.15 | 4.45 | 4.30 | 4.70 | -18.30 | -79.57% | 0.02 | 339 | 1,490 | 0.93 | 0.17 | 0.00 | -0.24 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 280.00 | 3.10 | 4.05 | 3.58 | 3.10 | -17.90 | -85.24% | 0.01 | 484 | 383 | 0.93 | 0.14 | 0.00 | -0.21 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 290.00 | 2.52 | 2.72 | 2.62 | 2.60 | -16.25 | -86.21% | 0.01 | 370 | 3,187 | 0.93 | 0.12 | 0.00 | -0.18 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 300.00 | 1.98 | 2.14 | 2.06 | 2.03 | -13.82 | -87.20% | 0.01 | 1,472 | 362 | 0.94 | 0.09 | 0.00 | -0.16 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 310.00 | 1.55 | 1.81 | 1.68 | 1.70 | -10.50 | -86.07% | 0.01 | 371 | 449 | 0.94 | 0.08 | 0.00 | -0.14 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 320.00 | 1.20 | 1.35 | 1.28 | 1.26 | -9.14 | -87.89% | 0.00 | 692 | 265 | 0.95 | 0.06 | 0.00 | -0.12 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 330.00 | 0.96 | 1.10 | 1.03 | 1.01 | -7.24 | -87.76% | 0.00 | 1,314 | 1,349 | 0.95 | 0.05 | 0.00 | -0.10 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 23 | 325 | 2.51 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 47 | 828 | 2.30 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 40.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 29 | 234 | 1.99 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 7 | 564 | 1.98 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 50.00 | 0.02 | 0.10 | 0.06 | 0.06 | +0.05 | +500.00% | 0.00 | 19 | 1,688 | 1.80 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | 0.01 | -0.09 | -90.00% | 0.02 | 2 | 528 | 2.95 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 60.00 | 0.01 | 0.10 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 151 | 1,198 | 1.56 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 65.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 395 | 1,655 | 1.50 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.30 | +0.25 | +500.00% | 0.00 | 47 | 176 | 1.89 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 75.00 | 0.06 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 0.00 | 69 | 776 | 1.39 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 1.14 | 0.57 | 0.81 | +0.74 | +1,057.15% | 0.01 | 238 | 3,885 | 1.93 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 85.00 | 0.01 | 0.45 | 0.23 | 0.17 | +0.08 | +88.89% | 0.00 | 28 | 365 | 1.40 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 90.00 | 0.05 | 0.50 | 0.28 | 0.21 | -0.02 | -8.70% | 0.00 | 66 | 4,610 | 1.29 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 95.00 | 0.05 | 1.15 | 0.60 | 0.30 | +0.02 | +7.15% | 0.01 | 5 | 1,113 | 1.36 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 100.00 | 0.10 | 0.70 | 0.40 | 0.21 | +0.07 | +50.00% | 0.00 | 1,257 | 3,719 | 1.23 | -0.01 | 0.00 | -0.02 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 105.00 | 0.06 | 0.87 | 0.47 | 0.36 | +0.07 | +24.14% | 0.00 | 722 | 653 | 1.12 | -0.01 | 0.00 | -0.03 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 110.00 | 0.35 | 0.69 | 0.52 | 0.40 | +0.17 | +73.92% | 0.00 | 2,567 | 4,455 | 1.16 | -0.02 | 0.00 | -0.04 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 115.00 | 0.23 | 0.80 | 0.52 | 0.50 | -0.04 | -7.41% | 0.00 | 1,560 | 5,912 | 1.06 | -0.02 | 0.00 | -0.06 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 120.00 | 0.55 | 1.27 | 0.91 | 0.72 | +0.21 | +41.18% | 0.01 | 2,647 | 5,249 | 1.12 | -0.03 | 0.00 | -0.07 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 125.00 | 0.75 | 1.08 | 0.92 | 0.99 | +0.39 | +65.00% | 0.01 | 304 | 1,028 | 1.04 | -0.04 | 0.00 | -0.09 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 130.00 | 0.93 | 1.41 | 1.17 | 1.09 | +0.33 | +43.43% | 0.01 | 5,182 | 3,110 | 1.00 | -0.05 | 0.00 | -0.11 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 135.00 | 1.31 | 1.54 | 1.43 | 1.51 | +0.56 | +58.95% | 0.01 | 1,130 | 1,287 | 0.98 | -0.06 | 0.00 | -0.12 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 140.00 | 1.74 | 1.90 | 1.82 | 1.76 | +0.68 | +62.97% | 0.01 | 556 | 2,503 | 0.97 | -0.08 | 0.00 | -0.14 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 145.00 | 2.27 | 2.54 | 2.41 | 2.38 | +0.95 | +66.44% | 0.02 | 1,104 | 1,621 | 0.96 | -0.09 | 0.00 | -0.16 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 150.00 | 2.92 | 3.15 | 3.04 | 3.00 | +1.20 | +66.67% | 0.02 | 17,642 | 9,548 | 0.95 | -0.11 | 0.00 | -0.18 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 155.00 | 3.70 | 4.10 | 3.90 | 3.95 | +1.87 | +89.91% | 0.03 | 1,745 | 1,966 | 0.95 | -0.13 | 0.00 | -0.20 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 160.00 | 4.65 | 4.95 | 4.80 | 4.85 | +2.21 | +83.72% | 0.03 | 704 | 2,781 | 0.94 | -0.15 | 0.00 | -0.22 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 165.00 | 5.80 | 6.05 | 5.93 | 5.98 | +2.72 | +83.44% | 0.04 | 1,197 | 1,781 | 0.94 | -0.18 | 0.00 | -0.25 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 170.00 | 7.05 | 7.40 | 7.23 | 7.05 | +3.20 | +83.12% | 0.04 | 9,772 | 6,391 | 0.93 | -0.21 | 0.01 | -0.27 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 175.00 | 7.90 | 9.65 | 8.78 | 10.60 | +5.90 | +125.54% | 0.05 | 1,730 | 616 | 0.93 | -0.24 | 0.01 | -0.29 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 180.00 | 10.20 | 10.70 | 10.45 | 10.36 | +5.04 | +94.74% | 0.06 | 977 | 2,250 | 0.93 | -0.27 | 0.01 | -0.31 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 185.00 | 12.10 | 12.85 | 12.48 | 12.15 | +6.03 | +98.53% | 0.07 | 3,963 | 5,207 | 0.93 | -0.31 | 0.01 | -0.32 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 190.00 | 14.20 | 14.70 | 14.45 | 14.80 | +6.50 | +78.32% | 0.08 | 1,598 | 2,809 | 0.92 | -0.34 | 0.01 | -0.34 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 192.50 | 15.05 | 16.15 | 15.60 | 20.90 | +10.85 | +107.96% | 0.08 | 6 | 9 | 0.92 | -0.36 | 0.01 | -0.34 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 195.00 | 16.40 | 18.05 | 17.23 | 16.98 | +8.78 | +107.08% | 0.09 | 247 | 384 | 0.92 | -0.38 | 0.01 | -0.35 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 197.50 | 16.85 | 19.25 | 18.05 | 24.47 | +12.92 | +111.87% | 0.09 | 11 | 21 | 0.92 | -0.40 | 0.01 | -0.35 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 200.00 | 18.95 | 19.50 | 19.23 | 19.00 | +8.25 | +76.75% | 0.10 | 1,992 | 1,324 | 0.92 | -0.42 | 0.01 | -0.36 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 202.50 | 19.45 | 22.30 | 20.88 | 28.20 | +16.95 | +150.67% | 0.10 | 67 | 139 | 0.92 | -0.44 | 0.01 | -0.36 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 205.00 | 21.60 | 22.95 | 22.28 | 21.30 | +9.81 | +85.38% | 0.11 | 76 | 178 | 0.92 | -0.46 | 0.01 | -0.36 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 207.50 | 22.20 | 24.65 | 23.43 | 21.83 | +6.78 | +45.05% | 0.11 | 58 | 45 | 0.92 | -0.47 | 0.01 | -0.36 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 210.00 | 24.45 | 26.25 | 25.35 | 23.80 | +10.99 | +85.80% | 0.12 | 252 | 471 | 0.93 | -0.49 | 0.01 | -0.36 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 212.50 | 24.95 | 27.55 | 26.25 | 32.15 | +18.70 | +139.04% | 0.12 | 84 | 61 | 0.92 | -0.51 | 0.01 | -0.36 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 215.00 | 27.45 | 28.90 | 28.18 | 34.26 | +19.97 | +139.75% | 0.13 | 157 | 121 | 0.92 | -0.53 | 0.01 | -0.36 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 217.50 | 29.15 | 30.50 | 29.83 | 39.65 | +24.65 | +164.34% | 0.14 | 56 | 36 | 0.92 | -0.55 | 0.01 | -0.36 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 220.00 | 30.65 | 31.95 | 31.30 | 29.70 | +11.40 | +62.30% | 0.14 | 560 | 576 | 0.92 | -0.56 | 0.01 | -0.36 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 222.50 | 31.90 | 34.05 | 32.98 | 45.57 | +25.17 | +123.39% | 0.15 | 104 | 71 | 0.92 | -0.58 | 0.01 | -0.36 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 225.00 | 33.95 | 35.60 | 34.78 | 45.50 | +27.20 | +148.64% | 0.15 | 143 | 119 | 0.92 | -0.60 | 0.01 | -0.35 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 227.50 | 35.90 | 37.30 | 36.60 | 38.82 | +11.25 | +40.81% | 0.16 | 63 | 48 | 0.92 | -0.61 | 0.01 | -0.35 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 230.00 | 37.55 | 39.05 | 38.30 | 38.35 | +17.95 | +87.99% | 0.17 | 434 | 455 | 0.92 | -0.63 | 0.01 | -0.35 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 232.50 | 39.55 | 40.95 | 40.25 | 44.63 | +23.68 | +113.04% | 0.17 | 41 | 68 | 0.93 | -0.65 | 0.01 | -0.34 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 235.00 | 41.40 | 42.95 | 42.18 | 46.63 | +24.43 | +110.05% | 0.18 | 860 | 88 | 0.93 | -0.66 | 0.01 | -0.34 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 237.50 | 43.30 | 44.80 | 44.05 | 56.99 | +33.49 | +142.52% | 0.19 | 20 | 16 | 0.93 | -0.68 | 0.01 | -0.33 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 240.00 | 45.25 | 46.20 | 45.73 | 46.14 | +18.90 | +69.39% | 0.19 | 281 | 496 | 0.91 | -0.69 | 0.01 | -0.32 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 245.00 | 49.20 | 50.60 | 49.90 | 60.00 | +32.66 | +119.46% | 0.20 | 93 | 59 | 0.93 | -0.72 | 0.01 | -0.31 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 250.00 | 52.55 | 55.15 | 53.85 | 60.35 | +29.20 | +93.74% | 0.22 | 41 | 156 | 0.92 | -0.74 | 0.01 | -0.30 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 255.00 | 57.30 | 59.05 | 58.18 | 71.25 | +38.60 | +118.23% | 0.23 | 55 | 14 | 0.92 | -0.77 | 0.01 | -0.28 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 260.00 | 60.75 | 63.80 | 62.28 | 80.00 | +44.20 | +123.47% | 0.24 | 79 | 26 | 0.94 | -0.79 | 0.01 | -0.27 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 265.00 | 64.10 | 68.00 | 66.05 | 48.35 | % | 0.25 | 6 | 0 | 0.94 | -0.81 | 0.01 | -0.25 | 10/22/2026 | 10/22/2026 4:00:04 PM EST | |
| 270.00 | 68.50 | 72.45 | 70.48 | 57.50 | -0.70 | -1.21% | 0.26 | 38 | 4 | 0.96 | -0.83 | 0.00 | -0.24 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 280.00 | 77.55 | 81.50 | 79.53 | 77.00 | +29.00 | +60.42% | 0.28 | 53 | 5 | 0.98 | -0.86 | 0.00 | -0.21 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 290.00 | 87.00 | 90.80 | 88.90 | 103.75 | +44.90 | +76.30% | 0.31 | 265 | 10 | 0.94 | -0.88 | 0.00 | -0.18 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 300.00 | 96.50 | 100.25 | 98.38 | 111.89 | +41.66 | +59.32% | 0.33 | 52 | 51 | 0.95 | -0.91 | 0.00 | -0.16 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 310.00 | 106.00 | 109.85 | 107.93 | 121.97 | +47.56 | +63.92% | 0.35 | 31 | 30 | 0.91 | -0.92 | 0.00 | -0.14 | 10/22/2026 | 10/22/2026 4:00:04 PM EST |
| 320.00 | 115.60 | 119.40 | 117.50 | 99.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.22 | -0.94 | 0.00 | -0.12 | 10/20/2026 | 10/22/2026 4:00:04 PM EST |
| 330.00 | 125.50 | 129.80 | 127.65 | % | 0.39 | 0 | 0 | 1.26 | -0.95 | 0.00 | -0.10 | 10/22/2026 4:00:04 PM EST |