Options Chain for MPLX LP COM UNIT REP LTD (MPLX) - $57.98 as of 9/25/2026 1:11:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.20 | 28.20 | 27.20 | 29.40 | 0.00 | 0.00% | 0.91 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 11:59:06 AM EST |
| 35.00 | 21.20 | 23.20 | 22.20 | 22.25 | -1.25 | -5.32% | 0.63 | 90 | 110 | 1.20 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 11:59:06 AM EST |
| 40.00 | 16.20 | 18.30 | 17.25 | 17.00 | % | 0.43 | 27 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 11:59:06 AM EST | |
| 45.00 | 11.80 | 13.10 | 12.45 | % | 0.28 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 50.00 | 6.90 | 8.20 | 7.55 | % | 0.15 | 0 | 0 | 0.37 | 0.95 | 0.04 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 55.00 | 2.50 | 3.10 | 2.80 | 2.90 | -1.35 | -31.77% | 0.05 | 7 | 14 | 0.22 | 0.66 | 0.08 | -0.01 | 9/25/2026 | 9/25/2026 11:59:06 AM EST |
| 60.00 | 0.35 | 0.50 | 0.43 | 0.43 | -0.40 | -48.20% | 0.01 | 61 | 375 | 0.17 | 0.23 | 0.07 | -0.01 | 9/25/2026 | 9/25/2026 11:59:06 AM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.06 | -54.55% | 0.00 | 10 | 2,478 | 0.22 | 0.03 | 0.02 | 0.00 | 9/25/2026 | 9/25/2026 11:59:06 AM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 75.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 80.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 11:59:06 AM EST |
| 50.00 | 0.15 | 0.45 | 0.30 | 0.25 | +0.12 | +92.31% | 0.01 | 3 | 50 | 0.25 | -0.05 | 0.04 | 0.00 | 9/25/2026 | 9/25/2026 11:59:06 AM EST |
| 55.00 | 0.85 | 1.15 | 1.00 | 1.03 | +0.22 | +27.16% | 0.02 | 41 | 142 | 0.20 | -0.34 | 0.08 | -0.01 | 9/25/2026 | 9/25/2026 11:59:06 AM EST |
| 60.00 | 3.90 | 4.50 | 4.20 | 4.17 | +1.22 | +41.36% | 0.07 | 2,111 | 2,188 | 0.23 | -0.77 | 0.07 | -0.01 | 9/25/2026 | 9/25/2026 11:59:06 AM EST |
| 65.00 | 7.70 | 9.30 | 8.50 | % | 0.13 | 0 | 0 | 0.40 | -0.97 | 0.02 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 70.00 | 12.30 | 14.30 | 13.30 | % | 0.19 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 75.00 | 17.20 | 20.20 | 18.70 | % | 0.25 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 80.00 | 22.20 | 25.30 | 23.75 | % | 0.30 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 85.00 | 27.10 | 30.30 | 28.70 | % | 0.34 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST |