Options Chain for MODINE MFG CO COM (MOD) - $136.90 as of 11/13/2026 8:30:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 83.70 | 88.00 | 85.85 | % | 1.72 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:58:57 AM EST | |||
| 55.00 | 78.70 | 83.00 | 80.85 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:58:57 AM EST | |||
| 60.00 | 73.70 | 78.00 | 75.85 | % | 1.26 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:58:57 AM EST | |||
| 65.00 | 68.70 | 73.00 | 70.85 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:58:57 AM EST | |||
| 70.00 | 63.70 | 68.20 | 65.95 | % | 0.94 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:58:57 AM EST | |||
| 75.00 | 58.70 | 63.30 | 61.00 | % | 0.81 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:58:57 AM EST | |||
| 80.00 | 53.70 | 57.70 | 55.70 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:58:57 AM EST | |||
| 85.00 | 48.70 | 52.80 | 50.75 | % | 0.60 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:58:57 AM EST | |||
| 90.00 | 44.10 | 47.70 | 45.90 | 55.00 | +46.00 | +511.12% | 0.51 | 2 | 29 | 2.27 | 1.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 95.00 | 51.50 | 55.90 | 53.70 | % | 0.57 | 0 | 2 | EST | |||||||
| 95.00 | 39.10 | 42.70 | 40.90 | 13.00 | 0.00 | 0.00% | 0.43 | 0 | 640 | 0.00 | 1.00 | 0.00 | -0.03 | 11/12/2026 | 11/13/2026 9:58:57 AM EST |
| 100.00 | 34.20 | 37.80 | 36.00 | 40.00 | +26.53 | +196.96% | 0.36 | 5 | 800 | 0.00 | 0.99 | 0.00 | -0.10 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 100.00 | 46.50 | 50.90 | 48.70 | % | 0.49 | 0 | 6 | EST | |||||||
| 105.00 | 29.30 | 32.90 | 31.10 | 35.10 | +27.30 | +350.00% | 0.30 | 15 | 615 | 1.63 | 0.97 | 0.00 | -0.19 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 105.00 | 41.50 | 45.90 | 43.70 | % | 0.42 | 0 | 1 | EST | |||||||
| 110.00 | 26.00 | 28.00 | 27.00 | 25.18 | +19.93 | +379.62% | 0.25 | 6 | 1,223 | 1.49 | 0.95 | 0.01 | -0.26 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 110.00 | 36.50 | 40.90 | 38.70 | % | 0.35 | 0 | 1 | EST | |||||||
| 115.00 | 20.00 | 23.30 | 21.65 | 24.50 | +21.83 | +817.61% | 0.19 | 3 | 1,904 | 1.38 | 0.90 | 0.01 | -0.36 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 115.00 | 31.50 | 35.90 | 33.70 | % | 0.29 | 0 | 1 | EST | |||||||
| 120.00 | 15.80 | 19.20 | 17.50 | 13.90 | +11.97 | +620.21% | 0.15 | 5 | 195 | 0.73 | 0.85 | 0.01 | -0.45 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 120.00 | 26.50 | 31.40 | 28.95 | % | 0.24 | 0 | 1 | EST | |||||||
| 125.00 | 12.60 | 15.30 | 13.95 | 16.50 | +15.50 | +1,550.00% | 0.11 | 46 | 1,141 | 0.92 | 0.77 | 0.01 | -0.54 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 125.00 | 22.00 | 26.40 | 24.20 | 7.15 | 0.00 | 0.00% | 0.19 | 0 | 4 | 11/4/2026 | EST | ||||
| 130.00 | 9.50 | 12.20 | 10.85 | 8.70 | +7.95 | +1,060.00% | 0.08 | 15 | 706 | 0.99 | 0.69 | 0.02 | -0.61 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 130.00 | 17.50 | 22.40 | 19.95 | 45.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 10/14/2026 | EST | ||||
| 135.00 | 7.80 | 8.90 | 8.35 | 8.50 | +8.05 | +1,788.89% | 0.06 | 40 | 194 | 1.03 | 0.60 | 0.02 | -0.65 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 135.00 | 14.00 | 18.70 | 16.35 | % | 0.12 | 0 | 91 | EST | |||||||
| 140.00 | 5.70 | 6.60 | 6.15 | 6.27 | +6.07 | +3,035.00% | 0.04 | 582 | 313 | 1.07 | 0.51 | 0.02 | -0.66 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 140.00 | 10.50 | 14.50 | 12.50 | 31.22 | 0.00 | 0.00% | 0.09 | 0 | 11 | 10/19/2026 | EST | ||||
| 145.00 | 4.40 | 5.20 | 4.80 | 4.72 | +4.55 | +2,676.48% | 0.03 | 577 | 506 | 1.08 | 0.42 | 0.02 | -0.64 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 145.00 | 7.50 | 11.50 | 9.50 | % | 0.07 | 0 | 0 | EST | |||||||
| 150.00 | 2.90 | 4.10 | 3.50 | 3.70 | +3.65 | +7,300.00% | 0.02 | 2,057 | 527 | 1.14 | 0.35 | 0.02 | -0.60 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 150.00 | 6.00 | 9.50 | 7.75 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 218 | 11/4/2026 | EST | ||||
| 155.00 | 1.85 | 3.30 | 2.58 | 2.80 | +2.75 | +5,500.00% | 0.02 | 31 | 1,153 | 1.13 | 0.28 | 0.01 | -0.54 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 155.00 | 3.00 | 8.00 | 5.50 | % | 0.04 | 0 | 0 | EST | |||||||
| 160.00 | 1.10 | 2.45 | 1.78 | 1.80 | +1.75 | +3,500.00% | 0.01 | 416 | 2,330 | 1.17 | 0.22 | 0.01 | -0.47 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 160.00 | 1.50 | 6.40 | 3.95 | % | 0.02 | 0 | 3 | EST | |||||||
| 165.00 | 1.00 | 2.00 | 1.50 | 1.10 | +1.05 | +2,100.00% | 0.01 | 6 | 176 | 1.18 | 0.17 | 0.01 | -0.40 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 165.00 | 0.50 | 5.20 | 2.85 | 12.54 | 0.00 | 0.00% | 0.02 | 0 | 7 | 10/28/2026 | EST | ||||
| 170.00 | 0.60 | 1.05 | 0.83 | 1.00 | +0.85 | +566.67% | 0.00 | 213 | 245 | 1.14 | 0.13 | 0.01 | -0.34 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 170.00 | 0.50 | 4.90 | 2.70 | 40.40 | 0.00 | 0.00% | 0.02 | 0 | 53 | 10/6/2026 | EST | ||||
| 175.00 | 0.20 | 1.10 | 0.65 | 0.74 | +0.69 | +1,380.00% | 0.00 | 4 | 116 | 1.08 | 0.10 | 0.01 | -0.28 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 175.00 | 0.00 | 4.90 | 2.45 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 52 | 10/23/2026 | EST | ||||
| 180.00 | 0.10 | 1.60 | 0.85 | 0.55 | +0.47 | +587.50% | 0.00 | 93 | 200 | 1.11 | 0.07 | 0.01 | -0.22 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 180.00 | 0.00 | 4.90 | 2.45 | 1.40 | -8.85 | -86.35% | 0.01 | 1 | 87 | 11/13/2026 | EST | ||||
| 185.00 | 0.10 | 1.50 | 0.80 | 0.45 | +0.44 | +4,400.00% | 0.00 | 39 | 320 | 1.19 | 0.05 | 0.00 | -0.17 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 185.00 | 0.00 | 4.90 | 2.45 | 3.69 | 0.00 | 0.00% | 0.01 | 0 | 37 | 10/23/2026 | EST | ||||
| 190.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.29 | +2,900.00% | 0.00 | 419 | 2,234 | 1.20 | 0.04 | 0.00 | -0.13 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 190.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 71 | 11/11/2026 | EST | ||||
| 195.00 | 0.05 | 1.05 | 0.55 | 0.37 | +0.27 | +270.00% | 0.00 | 2 | 412 | 1.30 | 0.03 | 0.00 | -0.10 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 195.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 159 | 11/5/2026 | EST | ||||
| 200.00 | 0.00 | 0.25 | 0.13 | 0.08 | +0.03 | +60.00% | 0.00 | 340 | 430 | 1.32 | 0.02 | 0.00 | -0.07 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 200.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 163 | 11/2/2026 | EST | ||||
| 210.00 | 0.00 | 1.05 | 0.53 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.91 | 0.01 | 0.00 | -0.04 | 11/11/2026 | 11/13/2026 9:58:57 AM EST |
| 210.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 316 | 11/4/2026 | EST | ||||
| 220.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.10 | -50.00% | 0.00 | 5 | 393 | 1.78 | 0.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 220.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 89 | 11/9/2026 | EST | ||||
| 230.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.18 | +257.15% | 0.00 | 10 | 1,423 | 1.91 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 230.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 253 | 11/4/2026 | EST | ||||
| 240.00 | 0.00 | 3.10 | 1.55 | 0.04 | -0.16 | -80.00% | 0.01 | 3 | 51 | 3.03 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 240.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 222 | 11/5/2026 | EST | ||||
| 250.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 11/5/2026 | EST | ||||
| 250.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.89 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/13/2026 9:58:57 AM EST |
| 260.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 182 | 11/5/2026 | EST | ||||
| 260.00 | 0.00 | 3.40 | 1.70 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.31 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/13/2026 9:58:57 AM EST |
| 270.00 | 0.00 | 4.90 | 2.45 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 109 | 10/23/2026 | EST | ||||
| 270.00 | 0.00 | 0.10 | 0.05 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.45 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/13/2026 9:58:57 AM EST |
| 280.00 | 0.00 | 4.90 | 2.45 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 191 | 11/4/2026 | EST | ||||
| 280.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,655 | 1.86 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/13/2026 9:58:57 AM EST |
| 290.00 | 0.00 | 4.90 | 2.45 | 0.46 | +0.30 | +187.50% | 0.01 | 1 | 11 | 11/13/2026 | EST | ||||
| 300.00 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 182 | 11/6/2026 | EST | ||||
| 310.00 | 0.00 | 4.90 | 2.45 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 14 | 10/19/2026 | EST | ||||
| 320.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 454 | 10/13/2026 | EST | ||||
| 330.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 7 | EST | |||||||
| 340.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 9 | EST | |||||||
| 350.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 8 | EST | |||||||
| 360.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 5 | EST | |||||||
| 370.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 21 | EST | |||||||
| 380.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 1 | EST | |||||||
| 390.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 11 | EST | |||||||
| 400.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 20 | EST | |||||||
| 410.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 32 | EST | |||||||
| 420.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 2 | EST | |||||||
| 430.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | EST | |||||||
| 440.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | EST | |||||||
| 450.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 20 | EST | |||||||
| 460.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 10 | EST | |||||||
| 470.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 3 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.79 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 9:58:57 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.54 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:58:57 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 155 | 2.32 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 9:58:57 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 25 | 4.52 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:58:57 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.91 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:58:57 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.13 | -65.00% | 0.00 | 22 | 11 | 2.77 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.76 | -95.00% | 0.00 | 3 | 9 | 1.80 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.52 | -83.88% | 0.00 | 1 | 161 | 1.69 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.24 | -96.13% | 0.00 | 23 | 240 | 1.25 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 509 | 11/5/2026 | EST | ||||
| 95.00 | 0.05 | 0.10 | 0.08 | 0.05 | -2.05 | -97.62% | 0.00 | 63 | 190 | 1.10 | 0.00 | 0.00 | -0.03 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 23 | 10/23/2026 | EST | ||||
| 100.00 | 0.05 | 0.15 | 0.10 | 0.05 | -3.55 | -98.62% | 0.00 | 509 | 282 | 1.04 | -0.01 | 0.00 | -0.10 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 18 | 11/4/2026 | EST | ||||
| 105.00 | 0.20 | 0.25 | 0.23 | 0.21 | -5.59 | -96.38% | 0.00 | 127 | 308 | 1.01 | -0.03 | 0.00 | -0.19 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 18 | 10/23/2026 | EST | ||||
| 110.00 | 0.35 | 0.65 | 0.50 | 0.50 | -7.81 | -93.99% | 0.00 | 160 | 52 | 1.06 | -0.05 | 0.01 | -0.26 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 115.00 | 0.70 | 1.75 | 1.23 | 1.00 | -9.20 | -90.20% | 0.01 | 2 | 126 | 1.67 | -0.10 | 0.01 | -0.36 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 115.00 | 0.10 | 4.90 | 2.50 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 12 | 11/10/2026 | EST | ||||
| 120.00 | 1.50 | 2.75 | 2.13 | 2.80 | -13.00 | -82.28% | 0.02 | 22 | 317 | 1.11 | -0.15 | 0.01 | -0.45 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | 17.80 | 0.00 | 0.00% | 0.02 | 0 | 134 | 11/6/2026 | EST | ||||
| 125.00 | 0.00 | 4.90 | 2.45 | 18.00 | 0.00 | 0.00% | 0.02 | 0 | 14 | 11/5/2026 | EST | ||||
| 125.00 | 2.15 | 4.30 | 3.23 | 3.48 | -16.57 | -82.65% | 0.03 | 10 | 411 | 1.13 | -0.23 | 0.01 | -0.54 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 130.00 | 0.00 | 4.90 | 2.45 | 23.00 | 0.00 | 0.00% | 0.02 | 0 | 40 | 11/5/2026 | EST | ||||
| 130.00 | 4.10 | 5.70 | 4.90 | 5.00 | -22.23 | -81.64% | 0.04 | 521 | 1,080 | 1.14 | -0.31 | 0.02 | -0.61 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 135.00 | 1.00 | 5.00 | 3.00 | 29.75 | 0.00 | 0.00% | 0.02 | 0 | 107 | 11/5/2026 | EST | ||||
| 135.00 | 7.00 | 7.50 | 7.25 | 7.20 | -35.90 | -83.30% | 0.05 | 800 | 107 | 1.15 | -0.40 | 0.02 | -0.65 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 140.00 | 2.50 | 6.50 | 4.50 | 23.51 | 0.00 | 0.00% | 0.03 | 0 | 80 | 11/9/2026 | EST | ||||
| 140.00 | 9.20 | 12.00 | 10.60 | 9.50 | -22.24 | -70.07% | 0.08 | 114 | 543 | 1.11 | -0.49 | 0.02 | -0.66 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 145.00 | 4.00 | 8.00 | 6.00 | 6.58 | -16.39 | -71.36% | 0.04 | 4 | 181 | 11/13/2026 | EST | ||||
| 145.00 | 12.10 | 15.50 | 13.80 | 13.40 | -20.80 | -60.82% | 0.10 | 17 | 13 | 1.17 | -0.58 | 0.02 | -0.64 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 150.00 | 7.00 | 11.00 | 9.00 | 8.50 | -23.50 | -73.44% | 0.06 | 3 | 40 | 11/13/2026 | EST | ||||
| 150.00 | 16.00 | 19.20 | 17.60 | 20.04 | -37.96 | -65.45% | 0.12 | 43 | 7 | 1.27 | -0.65 | 0.02 | -0.60 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 155.00 | 20.10 | 23.50 | 21.80 | 62.40 | 0.00 | 0.00% | 0.14 | 0 | 23 | 1.21 | -0.72 | 0.01 | -0.54 | 11/4/2026 | 11/13/2026 9:58:57 AM EST |
| 155.00 | 10.00 | 14.00 | 12.00 | 37.95 | 0.00 | 0.00% | 0.08 | 0 | 10 | 11/10/2026 | EST | ||||
| 160.00 | 13.00 | 17.80 | 15.40 | 49.90 | 0.00 | 0.00% | 0.10 | 0 | 5 | 11/6/2026 | EST | ||||
| 160.00 | 24.30 | 27.50 | 25.90 | 23.50 | -40.31 | -63.18% | 0.16 | 2 | 16 | 1.45 | -0.78 | 0.01 | -0.47 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 165.00 | 16.90 | 21.50 | 19.20 | 47.85 | 0.00 | 0.00% | 0.12 | 0 | 21 | 11/10/2026 | EST | ||||
| 165.00 | 28.60 | 32.30 | 30.45 | 57.10 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.52 | -0.83 | 0.01 | -0.40 | 11/12/2026 | 11/13/2026 9:58:57 AM EST |
| 170.00 | 21.40 | 25.90 | 23.65 | 64.70 | 0.00 | 0.00% | 0.14 | 0 | 72 | 11/5/2026 | EST | ||||
| 170.00 | 33.40 | 36.80 | 35.10 | 28.00 | -36.03 | -56.27% | 0.21 | 2 | 20 | 1.63 | -0.87 | 0.01 | -0.34 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 175.00 | 26.00 | 29.50 | 27.75 | 63.40 | 0.00 | 0.00% | 0.16 | 0 | 38 | 11/6/2026 | EST | ||||
| 175.00 | 37.90 | 41.70 | 39.80 | 69.06 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.68 | -0.90 | 0.01 | -0.28 | 11/12/2026 | 11/13/2026 9:58:57 AM EST |
| 180.00 | 31.00 | 34.50 | 32.75 | 61.50 | 0.00 | 0.00% | 0.18 | 0 | 46 | 11/9/2026 | EST | ||||
| 180.00 | 42.80 | 46.50 | 44.65 | 87.55 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.74 | -0.93 | 0.01 | -0.22 | 11/4/2026 | 11/13/2026 9:58:57 AM EST |
| 185.00 | 35.50 | 39.00 | 37.25 | 75.68 | 0.00 | 0.00% | 0.20 | 0 | 38 | 11/6/2026 | EST | ||||
| 185.00 | 47.60 | 51.50 | 49.55 | 24.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.85 | -0.95 | 0.00 | -0.17 | 10/13/2026 | 11/13/2026 9:58:57 AM EST |
| 190.00 | 40.00 | 44.00 | 42.00 | 36.65 | -31.35 | -46.11% | 0.22 | 1 | 51 | 11/13/2026 | EST | ||||
| 190.00 | 52.40 | 56.50 | 54.45 | 82.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.91 | -0.96 | 0.00 | -0.13 | 11/4/2026 | 11/13/2026 9:58:57 AM EST |
| 195.00 | 45.00 | 48.70 | 46.85 | 85.00 | 0.00 | 0.00% | 0.24 | 0 | 9 | 11/6/2026 | EST | ||||
| 195.00 | 57.60 | 61.10 | 59.35 | 50.00 | +15.70 | +45.78% | 0.30 | 1 | 0 | 1.99 | -0.97 | 0.00 | -0.10 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 200.00 | 50.00 | 53.50 | 51.75 | 46.65 | -33.35 | -41.69% | 0.26 | 1 | 94 | 11/13/2026 | EST | ||||
| 200.00 | 62.30 | 66.30 | 64.30 | 32.21 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.33 | -0.98 | 0.00 | -0.07 | 9/29/2026 | 11/13/2026 9:58:57 AM EST |
| 210.00 | 60.00 | 63.50 | 61.75 | 53.35 | 0.00 | 0.00% | 0.29 | 0 | 10 | 10/28/2026 | EST | ||||
| 210.00 | 72.40 | 76.20 | 74.30 | 40.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.31 | -0.99 | 0.00 | -0.04 | 10/12/2026 | 11/13/2026 9:58:57 AM EST |
| 220.00 | 69.00 | 73.50 | 71.25 | 116.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 11/5/2026 | EST | ||||
| 220.00 | 82.30 | 86.10 | 84.20 | 36.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.46 | -1.00 | 0.00 | -0.02 | 9/22/2026 | 11/13/2026 9:58:57 AM EST |
| 230.00 | 78.90 | 83.50 | 81.20 | 111.00 | 0.00 | 0.00% | 0.35 | 0 | 5 | 11/11/2026 | EST | ||||
| 230.00 | 92.30 | 96.40 | 94.35 | 86.50 | +40.44 | +87.80% | 0.41 | 1 | 0 | 2.56 | -1.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 240.00 | 89.00 | 93.50 | 91.25 | 95.53 | 0.00 | 0.00% | 0.38 | 0 | 0 | 10/26/2026 | EST | ||||
| 240.00 | 102.30 | 106.40 | 104.35 | 105.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/13/2026 9:58:57 AM EST |
| 250.00 | 99.10 | 103.50 | 101.30 | 106.25 | 0.00 | 0.00% | 0.41 | 0 | 1 | 10/23/2026 | EST | ||||
| 250.00 | 112.30 | 116.40 | 114.35 | 115.28 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/13/2026 9:58:57 AM EST |
| 260.00 | 122.00 | 126.40 | 124.20 | 75.34 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/13/2026 9:58:57 AM EST |
| 260.00 | 109.00 | 113.50 | 111.25 | 98.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 10/16/2026 | EST | ||||
| 270.00 | 132.00 | 136.40 | 134.20 | 56.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 11/13/2026 9:58:57 AM EST |
| 270.00 | 119.10 | 123.50 | 121.30 | % | 0.45 | 0 | 0 | EST | |||||||
| 280.00 | 142.00 | 146.40 | 144.20 | 88.17 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 11/13/2026 9:58:57 AM EST |
| 280.00 | 130.00 | 133.50 | 131.75 | % | 0.47 | 0 | 0 | EST | |||||||
| 290.00 | 140.00 | 143.50 | 141.75 | % | 0.49 | 0 | 0 | EST | |||||||
| 300.00 | 150.00 | 153.50 | 151.75 | 140.43 | 0.00 | 0.00% | 0.51 | 0 | 0 | 10/20/2026 | EST | ||||
| 310.00 | 159.00 | 163.50 | 161.25 | % | 0.52 | 0 | 0 | EST | |||||||
| 320.00 | 169.00 | 173.50 | 171.25 | % | 0.54 | 0 | 0 | EST | |||||||
| 330.00 | 179.00 | 183.50 | 181.25 | % | 0.55 | 0 | 0 | EST | |||||||
| 340.00 | 189.00 | 193.50 | 191.25 | % | 0.56 | 0 | 0 | EST | |||||||
| 350.00 | 199.00 | 203.50 | 201.25 | % | 0.57 | 0 | 0 | EST | |||||||
| 360.00 | 209.00 | 213.50 | 211.25 | % | 0.59 | 0 | 0 | EST | |||||||
| 370.00 | 219.10 | 223.50 | 221.30 | % | 0.60 | 0 | 0 | EST | |||||||
| 380.00 | 229.10 | 233.50 | 231.30 | % | 0.61 | 0 | 0 | EST | |||||||
| 390.00 | 239.00 | 243.50 | 241.25 | % | 0.62 | 0 | 0 | EST | |||||||
| 400.00 | 249.10 | 253.50 | 251.30 | % | 0.63 | 0 | 0 | EST | |||||||
| 410.00 | 259.10 | 263.50 | 261.30 | % | 0.64 | 0 | 0 | EST | |||||||
| 420.00 | 269.10 | 273.50 | 271.30 | % | 0.65 | 0 | 0 | EST | |||||||
| 430.00 | 279.40 | 283.50 | 281.45 | % | 0.65 | 0 | 0 | EST | |||||||
| 440.00 | 289.10 | 293.50 | 291.30 | % | 0.66 | 0 | 0 | EST | |||||||
| 450.00 | 299.00 | 303.50 | 301.25 | % | 0.67 | 0 | 0 | EST | |||||||
| 460.00 | 309.10 | 313.50 | 311.30 | % | 0.68 | 0 | 0 | EST | |||||||
| 470.00 | 319.10 | 323.50 | 321.30 | % | 0.68 | 0 | 0 | EST |