Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $16.27 as of 10/6/2026 9:56:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 15.50 | 13.75 | 15.33 | 0.00 | 0.00% | 5.50 | 0 | 1 | 8.60 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 10/6/2026 4:00:02 PM EST |
| 5.00 | 9.40 | 13.00 | 11.20 | % | 2.24 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 7.50 | 7.10 | 10.50 | 8.80 | % | 1.17 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 10.00 | 4.50 | 7.80 | 6.15 | 9.36 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.22 | 1.00 | 0.01 | 0.00 | 5/14/2026 | 10/6/2026 4:00:02 PM EST |
| 12.50 | 2.30 | 4.50 | 3.40 | 4.14 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.06 | 0.91 | 0.05 | -0.01 | 8/5/2026 | 10/6/2026 4:00:02 PM EST |
| 15.00 | 1.85 | 2.35 | 2.10 | 1.85 | +0.80 | +76.19% | 0.14 | 6 | 198 | 0.64 | 0.68 | 0.10 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 17.50 | 0.85 | 1.00 | 0.93 | 0.97 | +0.52 | +115.56% | 0.05 | 6,135 | 512 | 0.62 | 0.41 | 0.11 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 20.00 | 0.30 | 0.50 | 0.40 | 0.38 | +0.28 | +280.00% | 0.02 | 349 | 407 | 0.65 | 0.21 | 0.08 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 22.50 | 0.10 | 0.35 | 0.23 | 0.24 | +0.07 | +41.18% | 0.01 | 1 | 323 | 0.71 | 0.10 | 0.05 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 25.00 | 0.05 | 1.00 | 0.53 | 0.10 | +0.05 | +100.00% | 0.02 | 84 | 9,668 | 0.69 | 0.05 | 0.03 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 757 | 1.54 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/6/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 30 | 2.29 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 10/6/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.61 | 0.00 | 0.01 | 0.00 | 9/10/2026 | 10/6/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 1,328 | 1.00 | -0.09 | 0.05 | -0.01 | 9/28/2026 | 10/6/2026 4:00:02 PM EST |
| 15.00 | 0.65 | 0.95 | 0.80 | 0.80 | -0.78 | -49.37% | 0.05 | 10 | 153 | 0.61 | -0.32 | 0.10 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 17.50 | 2.00 | 2.45 | 2.23 | 2.20 | 0.00 | 0.00% | 0.13 | 0 | 75 | 0.64 | -0.59 | 0.11 | -0.02 | 9/21/2026 | 10/6/2026 4:00:02 PM EST |
| 20.00 | 3.80 | 5.50 | 4.65 | 4.40 | 0.00 | 0.00% | 0.23 | 0 | 203 | 0.85 | -0.79 | 0.08 | -0.01 | 7/28/2026 | 10/6/2026 4:00:02 PM EST |
| 22.50 | 6.00 | 7.50 | 6.75 | 7.90 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.35 | -0.90 | 0.05 | -0.01 | 8/28/2026 | 10/6/2026 4:00:02 PM EST |
| 25.00 | 8.30 | 9.50 | 8.90 | 8.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.28 | -0.95 | 0.03 | 0.00 | 9/18/2026 | 10/6/2026 4:00:02 PM EST |
| 30.00 | 13.00 | 15.60 | 14.30 | 13.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 4:00:02 PM EST |
| 35.00 | 17.80 | 19.90 | 18.85 | 18.43 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 10/6/2026 4:00:02 PM EST |