Options Chain for META PLATFORMS INC CL A (META) - $741.00 as of 9/23/2026 7:49:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 727.95 | 735.45 | 731.70 | 666.95 | 0.00 | 0.00% | 146.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:04 PM EST |
| 10.00 | 723.20 | 730.50 | 726.85 | 520.18 | 0.00 | 0.00% | 72.69 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 9/22/2026 4:00:04 PM EST |
| 15.00 | 718.20 | 725.40 | 721.80 | 515.34 | 0.00 | 0.00% | 48.12 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 9/22/2026 4:00:04 PM EST |
| 20.00 | 713.05 | 720.55 | 716.80 | 510.40 | 0.00 | 0.00% | 35.84 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 9/22/2026 4:00:04 PM EST |
| 25.00 | 708.25 | 715.45 | 711.85 | 635.50 | 0.00 | 0.00% | 28.47 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 9/22/2026 4:00:04 PM EST |
| 30.00 | 703.35 | 710.50 | 706.93 | 536.11 | 0.00 | 0.00% | 23.56 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/22/2026 4:00:04 PM EST |
| 35.00 | 698.40 | 705.55 | 701.98 | 495.72 | 0.00 | 0.00% | 20.06 | 0 | 7 | 4.52 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 9/22/2026 4:00:04 PM EST |
| 40.00 | 693.35 | 700.70 | 697.03 | 564.59 | 0.00 | 0.00% | 17.43 | 0 | 2 | 4.27 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 9/22/2026 4:00:04 PM EST |
| 45.00 | 688.40 | 695.75 | 692.08 | 633.14 | 0.00 | 0.00% | 15.38 | 0 | 15 | 4.07 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 4:00:04 PM EST |
| 50.00 | 683.50 | 690.65 | 687.08 | 627.92 | 0.00 | 0.00% | 13.74 | 0 | 10 | 3.89 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 4:00:04 PM EST |
| 250.00 | 484.70 | 492.40 | 488.55 | 410.50 | 0.00 | 0.00% | 1.95 | 0 | 85 | 1.54 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/22/2026 4:00:04 PM EST |
| 260.00 | 475.05 | 482.10 | 478.58 | 399.35 | 0.00 | 0.00% | 1.84 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/22/2026 4:00:04 PM EST |
| 270.00 | 466.10 | 472.20 | 469.15 | 310.58 | 0.00 | 0.00% | 1.74 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/22/2026 4:00:04 PM EST |
| 280.00 | 455.30 | 462.30 | 458.80 | 468.51 | 0.00 | 0.00% | 1.64 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 290.00 | 445.70 | 452.10 | 448.90 | 294.72 | 0.00 | 0.00% | 1.55 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/22/2026 4:00:04 PM EST |
| 300.00 | 435.65 | 442.45 | 439.05 | 448.80 | 0.00 | 0.00% | 1.46 | 0 | 17 | 1.30 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 310.00 | 425.60 | 432.55 | 429.08 | 309.95 | 0.00 | 0.00% | 1.38 | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/22/2026 4:00:04 PM EST |
| 320.00 | 417.00 | 422.65 | 419.83 | 301.07 | 0.00 | 0.00% | 1.31 | 0 | 4 | 1.24 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/22/2026 4:00:04 PM EST |
| 330.00 | 406.00 | 412.45 | 409.23 | 243.10 | 0.00 | 0.00% | 1.24 | 0 | 18 | 1.20 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/22/2026 4:00:04 PM EST |
| 340.00 | 397.00 | 402.55 | 399.78 | 376.81 | 0.00 | 0.00% | 1.18 | 0 | 6 | 1.14 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 350.00 | 386.10 | 392.65 | 389.38 | 381.00 | 0.00 | 0.00% | 1.11 | 0 | 17 | 1.10 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 360.00 | 375.90 | 383.05 | 379.48 | 260.34 | 0.00 | 0.00% | 1.05 | 0 | 15 | 1.09 | 1.00 | 0.00 | -0.02 | 9/8/2026 | 9/22/2026 4:00:04 PM EST |
| 370.00 | 366.25 | 373.15 | 369.70 | 171.50 | 0.00 | 0.00% | 1.00 | 0 | 3 | 1.03 | 1.00 | 0.00 | -0.03 | 7/30/2026 | 9/22/2026 4:00:04 PM EST |
| 380.00 | 356.95 | 362.95 | 359.95 | 367.00 | 0.00 | 0.00% | 0.95 | 0 | 16 | 1.02 | 1.00 | 0.00 | -0.05 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 390.00 | 346.90 | 353.35 | 350.13 | 284.12 | 0.00 | 0.00% | 0.90 | 0 | 38 | 0.98 | 1.00 | 0.00 | -0.05 | 9/18/2026 | 9/22/2026 4:00:04 PM EST |
| 400.00 | 337.40 | 343.20 | 340.30 | 340.45 | 0.00 | 0.00% | 0.85 | 0 | 50 | 0.93 | 1.00 | 0.00 | -0.06 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 405.00 | 331.50 | 338.25 | 334.88 | 181.35 | 0.00 | 0.00% | 0.83 | 0 | 40 | 0.92 | 1.00 | 0.00 | -0.06 | 8/17/2026 | 9/22/2026 4:00:04 PM EST |
| 410.00 | 327.80 | 333.35 | 330.58 | 149.00 | 0.00 | 0.00% | 0.81 | 0 | 10 | 0.92 | 1.00 | 0.00 | -0.06 | 8/18/2026 | 9/22/2026 4:00:04 PM EST |
| 415.00 | 322.15 | 328.40 | 325.28 | 181.91 | 0.00 | 0.00% | 0.78 | 0 | 16 | 0.91 | 1.00 | 0.00 | -0.06 | 8/13/2026 | 9/22/2026 4:00:04 PM EST |
| 420.00 | 318.10 | 323.45 | 320.78 | 137.68 | 0.00 | 0.00% | 0.76 | 0 | 6 | 0.87 | 1.00 | 0.00 | -0.07 | 8/18/2026 | 9/22/2026 4:00:04 PM EST |
| 425.00 | 313.00 | 318.55 | 315.78 | 167.00 | 0.00 | 0.00% | 0.74 | 0 | 41 | 0.86 | 0.99 | 0.00 | -0.08 | 8/28/2026 | 9/22/2026 4:00:04 PM EST |
| 430.00 | 307.65 | 313.60 | 310.63 | 192.62 | 0.00 | 0.00% | 0.72 | 0 | 8 | 0.84 | 0.99 | 0.00 | -0.08 | 9/8/2026 | 9/22/2026 4:00:04 PM EST |
| 435.00 | 302.90 | 308.70 | 305.80 | 188.99 | 0.00 | 0.00% | 0.70 | 0 | 6 | 0.83 | 0.99 | 0.00 | -0.08 | 9/8/2026 | 9/22/2026 4:00:04 PM EST |
| 440.00 | 297.05 | 303.75 | 300.40 | 236.26 | 0.00 | 0.00% | 0.68 | 0 | 34 | 0.82 | 0.99 | 0.00 | -0.09 | 9/18/2026 | 9/22/2026 4:00:04 PM EST |
| 445.00 | 293.25 | 298.85 | 296.05 | 301.65 | 0.00 | 0.00% | 0.67 | 0 | 33 | 0.80 | 0.99 | 0.00 | -0.09 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 450.00 | 288.25 | 294.00 | 291.13 | 293.68 | 0.00 | 0.00% | 0.65 | 0 | 756 | 0.78 | 0.99 | 0.00 | -0.10 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 455.00 | 283.25 | 289.00 | 286.13 | 168.50 | 0.00 | 0.00% | 0.63 | 0 | 31 | 0.78 | 0.99 | 0.00 | -0.10 | 9/8/2026 | 9/22/2026 4:00:04 PM EST |
| 460.00 | 277.50 | 284.10 | 280.80 | 226.60 | 0.00 | 0.00% | 0.61 | 0 | 107 | 0.77 | 0.99 | 0.00 | -0.10 | 9/17/2026 | 9/22/2026 4:00:04 PM EST |
| 465.00 | 273.45 | 279.20 | 276.33 | 122.35 | 0.00 | 0.00% | 0.59 | 0 | 49 | 0.75 | 0.99 | 0.00 | -0.11 | 8/28/2026 | 9/22/2026 4:00:04 PM EST |
| 470.00 | 269.00 | 274.35 | 271.68 | 284.02 | 0.00 | 0.00% | 0.58 | 0 | 54 | 0.74 | 0.99 | 0.00 | -0.11 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 475.00 | 263.70 | 269.65 | 266.68 | 152.04 | 0.00 | 0.00% | 0.56 | 0 | 38 | 0.73 | 0.98 | 0.00 | -0.12 | 9/3/2026 | 9/22/2026 4:00:04 PM EST |
| 480.00 | 259.15 | 264.55 | 261.85 | 276.33 | 0.00 | 0.00% | 0.55 | 0 | 65 | 0.72 | 0.98 | 0.00 | -0.12 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 485.00 | 253.80 | 259.70 | 256.75 | 175.90 | 0.00 | 0.00% | 0.53 | 0 | 36 | 0.71 | 0.98 | 0.00 | -0.13 | 9/11/2026 | 9/22/2026 4:00:04 PM EST |
| 490.00 | 249.10 | 254.85 | 251.98 | 168.35 | 0.00 | 0.00% | 0.51 | 0 | 16 | 0.70 | 0.98 | 0.00 | -0.13 | 9/11/2026 | 9/22/2026 4:00:04 PM EST |
| 495.00 | 244.25 | 250.00 | 247.13 | 188.00 | 0.00 | 0.00% | 0.50 | 0 | 53 | 0.68 | 0.98 | 0.00 | -0.14 | 9/17/2026 | 9/22/2026 4:00:04 PM EST |
| 500.00 | 238.95 | 245.20 | 242.08 | 247.12 | 0.00 | 0.00% | 0.48 | 0 | 345 | 0.67 | 0.97 | 0.00 | -0.14 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 505.00 | 234.55 | 240.30 | 237.43 | 243.40 | 0.00 | 0.00% | 0.47 | 0 | 69 | 0.49 | 0.97 | 0.00 | -0.15 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 510.00 | 229.75 | 235.50 | 232.63 | 207.50 | 0.00 | 0.00% | 0.46 | 0 | 679 | 0.65 | 0.97 | 0.00 | -0.16 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 515.00 | 225.00 | 230.70 | 227.85 | 164.54 | 0.00 | 0.00% | 0.44 | 0 | 84 | 0.65 | 0.97 | 0.00 | -0.16 | 9/15/2026 | 9/22/2026 4:00:04 PM EST |
| 520.00 | 219.70 | 225.95 | 222.83 | 226.47 | 0.00 | 0.00% | 0.43 | 0 | 267 | 0.64 | 0.96 | 0.00 | -0.17 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 525.00 | 215.40 | 221.15 | 218.28 | 220.00 | 0.00 | 0.00% | 0.42 | 0 | 44 | 0.50 | 0.96 | 0.00 | -0.17 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 530.00 | 209.95 | 216.50 | 213.23 | 218.32 | 0.00 | 0.00% | 0.40 | 0 | 982 | 0.62 | 0.96 | 0.00 | -0.18 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 535.00 | 206.25 | 211.70 | 208.98 | 217.69 | 0.00 | 0.00% | 0.39 | 0 | 194 | 0.50 | 0.95 | 0.00 | -0.19 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 540.00 | 201.25 | 207.00 | 204.13 | 214.70 | 0.00 | 0.00% | 0.38 | 0 | 815 | 0.50 | 0.95 | 0.00 | -0.20 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 545.00 | 196.95 | 202.30 | 199.63 | 199.60 | 0.00 | 0.00% | 0.37 | 0 | 250 | 0.51 | 0.95 | 0.00 | -0.20 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 550.00 | 191.95 | 197.60 | 194.78 | 196.55 | 0.00 | 0.00% | 0.35 | 0 | 1,432 | 0.49 | 0.94 | 0.00 | -0.21 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 555.00 | 186.85 | 193.25 | 190.05 | 192.08 | 0.00 | 0.00% | 0.34 | 0 | 951 | 0.49 | 0.94 | 0.00 | -0.22 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 560.00 | 182.90 | 188.50 | 185.70 | 185.29 | 0.00 | 0.00% | 0.33 | 0 | 1,461 | 0.50 | 0.93 | 0.00 | -0.23 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 565.00 | 178.80 | 183.80 | 181.30 | 194.00 | 0.00 | 0.00% | 0.32 | 0 | 745 | 0.50 | 0.93 | 0.00 | -0.23 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 570.00 | 173.80 | 179.45 | 176.63 | 176.90 | 0.00 | 0.00% | 0.31 | 0 | 1,046 | 0.49 | 0.92 | 0.00 | -0.24 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 575.00 | 169.20 | 174.95 | 172.08 | 172.00 | 0.00 | 0.00% | 0.30 | 0 | 772 | 0.49 | 0.92 | 0.00 | -0.25 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 580.00 | 165.00 | 170.50 | 167.75 | 175.65 | 0.00 | 0.00% | 0.29 | 0 | 880 | 0.49 | 0.91 | 0.00 | -0.26 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 585.00 | 160.90 | 165.90 | 163.40 | 173.05 | 0.00 | 0.00% | 0.28 | 0 | 6,545 | 0.49 | 0.91 | 0.00 | -0.27 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 590.00 | 156.50 | 161.50 | 159.00 | 161.94 | 0.00 | 0.00% | 0.27 | 0 | 3,241 | 0.49 | 0.90 | 0.00 | -0.28 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 595.00 | 152.10 | 157.25 | 154.68 | 158.17 | 0.00 | 0.00% | 0.26 | 0 | 811 | 0.49 | 0.89 | 0.00 | -0.29 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 600.00 | 148.10 | 151.45 | 149.78 | 149.71 | 0.00 | 0.00% | 0.25 | 0 | 4,850 | 0.48 | 0.89 | 0.00 | -0.30 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 605.00 | 143.70 | 148.90 | 146.30 | 152.82 | 0.00 | 0.00% | 0.24 | 0 | 1,217 | 0.49 | 0.88 | 0.00 | -0.31 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 610.00 | 139.55 | 144.55 | 142.05 | 142.97 | 0.00 | 0.00% | 0.23 | 0 | 1,613 | 0.49 | 0.87 | 0.00 | -0.32 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 615.00 | 134.90 | 140.15 | 137.53 | 137.75 | 0.00 | 0.00% | 0.22 | 0 | 1,037 | 0.48 | 0.86 | 0.00 | -0.33 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 620.00 | 131.30 | 136.50 | 133.90 | 134.87 | 0.00 | 0.00% | 0.22 | 0 | 807 | 0.48 | 0.85 | 0.00 | -0.34 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 625.00 | 127.25 | 130.45 | 128.85 | 131.12 | 0.00 | 0.00% | 0.21 | 0 | 947 | 0.47 | 0.84 | 0.00 | -0.35 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 630.00 | 123.30 | 128.35 | 125.83 | 128.00 | 0.00 | 0.00% | 0.20 | 0 | 1,186 | 0.48 | 0.83 | 0.00 | -0.36 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 635.00 | 119.40 | 124.85 | 122.13 | 124.76 | 0.00 | 0.00% | 0.19 | 0 | 2,366 | 0.48 | 0.82 | 0.00 | -0.37 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 640.00 | 116.15 | 120.00 | 118.08 | 119.95 | 0.00 | 0.00% | 0.18 | 0 | 1,463 | 0.48 | 0.81 | 0.00 | -0.38 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 645.00 | 111.80 | 116.85 | 114.33 | 116.82 | 0.00 | 0.00% | 0.18 | 0 | 499 | 0.48 | 0.80 | 0.00 | -0.39 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 650.00 | 108.35 | 113.25 | 110.80 | 113.00 | 0.00 | 0.00% | 0.17 | 0 | 4,982 | 0.48 | 0.79 | 0.00 | -0.40 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 655.00 | 104.70 | 109.70 | 107.20 | 108.00 | 0.00 | 0.00% | 0.16 | 0 | 484 | 0.48 | 0.78 | 0.00 | -0.41 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 660.00 | 100.90 | 105.90 | 103.40 | 104.54 | 0.00 | 0.00% | 0.16 | 0 | 2,989 | 0.48 | 0.77 | 0.00 | -0.42 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 665.00 | 97.85 | 100.70 | 99.28 | 99.00 | 0.00 | 0.00% | 0.15 | 0 | 436 | 0.46 | 0.75 | 0.00 | -0.43 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 670.00 | 94.25 | 99.00 | 96.63 | 98.60 | 0.00 | 0.00% | 0.14 | 0 | 2,066 | 0.48 | 0.74 | 0.00 | -0.44 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 675.00 | 90.85 | 95.10 | 92.98 | 94.95 | 0.00 | 0.00% | 0.14 | 0 | 933 | 0.47 | 0.73 | 0.00 | -0.45 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 680.00 | 87.65 | 92.35 | 90.00 | 89.50 | 0.00 | 0.00% | 0.13 | 0 | 1,095 | 0.47 | 0.71 | 0.00 | -0.45 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 685.00 | 84.20 | 89.30 | 86.75 | 88.80 | 0.00 | 0.00% | 0.13 | 0 | 914 | 0.47 | 0.70 | 0.00 | -0.46 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 690.00 | 81.40 | 85.60 | 83.50 | 85.00 | 0.00 | 0.00% | 0.12 | 0 | 932 | 0.47 | 0.69 | 0.00 | -0.47 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 695.00 | 78.60 | 82.40 | 80.50 | 82.43 | 0.00 | 0.00% | 0.12 | 0 | 659 | 0.47 | 0.67 | 0.00 | -0.48 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 700.00 | 75.65 | 78.45 | 77.05 | 77.03 | 0.00 | 0.00% | 0.11 | 0 | 17,562 | 0.46 | 0.66 | 0.00 | -0.48 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 705.00 | 73.00 | 76.35 | 74.68 | 75.25 | 0.00 | 0.00% | 0.11 | 0 | 715 | 0.47 | 0.64 | 0.00 | -0.49 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 710.00 | 69.35 | 73.45 | 71.40 | 72.27 | 0.00 | 0.00% | 0.10 | 0 | 1,342 | 0.47 | 0.63 | 0.00 | -0.49 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 715.00 | 66.85 | 70.60 | 68.73 | 70.00 | 0.00 | 0.00% | 0.10 | 0 | 778 | 0.47 | 0.62 | 0.00 | -0.50 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 720.00 | 64.90 | 67.75 | 66.33 | 65.66 | 0.00 | 0.00% | 0.09 | 0 | 1,569 | 0.47 | 0.60 | 0.00 | -0.50 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 725.00 | 61.75 | 64.90 | 63.33 | 64.05 | 0.00 | 0.00% | 0.09 | 0 | 1,457 | 0.47 | 0.59 | 0.00 | -0.50 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 730.00 | 59.65 | 61.35 | 60.50 | 60.60 | 0.00 | 0.00% | 0.08 | 0 | 914 | 0.46 | 0.57 | 0.00 | -0.51 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 735.00 | 57.45 | 59.15 | 58.30 | 58.34 | 0.00 | 0.00% | 0.08 | 0 | 828 | 0.47 | 0.56 | 0.00 | -0.51 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 740.00 | 55.35 | 56.55 | 55.95 | 55.94 | 0.00 | 0.00% | 0.08 | 0 | 1,868 | 0.47 | 0.54 | 0.00 | -0.51 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 745.00 | 53.15 | 54.05 | 53.60 | 55.16 | 0.00 | 0.00% | 0.07 | 0 | 739 | 0.46 | 0.53 | 0.00 | -0.51 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 750.00 | 51.05 | 51.85 | 51.45 | 51.45 | 0.00 | 0.00% | 0.07 | 0 | 7,179 | 0.47 | 0.52 | 0.00 | -0.51 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 755.00 | 48.90 | 49.75 | 49.33 | 50.77 | 0.00 | 0.00% | 0.07 | 0 | 4,319 | 0.47 | 0.50 | 0.00 | -0.51 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 760.00 | 46.85 | 47.65 | 47.25 | 47.27 | 0.00 | 0.00% | 0.06 | 0 | 4,588 | 0.47 | 0.49 | 0.00 | -0.51 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 765.00 | 44.80 | 45.70 | 45.25 | 46.61 | 0.00 | 0.00% | 0.06 | 0 | 4,085 | 0.47 | 0.47 | 0.00 | -0.51 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 770.00 | 42.85 | 43.80 | 43.33 | 43.37 | 0.00 | 0.00% | 0.06 | 0 | 5,053 | 0.47 | 0.46 | 0.00 | -0.51 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 775.00 | 41.10 | 41.90 | 41.50 | 42.82 | 0.00 | 0.00% | 0.05 | 0 | 4,618 | 0.47 | 0.45 | 0.00 | -0.51 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 780.00 | 39.25 | 40.05 | 39.65 | 41.18 | 0.00 | 0.00% | 0.05 | 0 | 6,842 | 0.47 | 0.43 | 0.00 | -0.50 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 785.00 | 37.50 | 38.45 | 37.98 | 39.30 | 0.00 | 0.00% | 0.05 | 0 | 294 | 0.47 | 0.42 | 0.00 | -0.50 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 790.00 | 36.00 | 36.75 | 36.38 | 37.52 | 0.00 | 0.00% | 0.05 | 0 | 1,034 | 0.47 | 0.41 | 0.00 | -0.50 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 795.00 | 34.45 | 35.15 | 34.80 | 35.85 | 0.00 | 0.00% | 0.04 | 0 | 930 | 0.47 | 0.39 | 0.00 | -0.49 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 800.00 | 33.00 | 33.60 | 33.30 | 33.30 | 0.00 | 0.00% | 0.04 | 0 | 22,426 | 0.47 | 0.38 | 0.00 | -0.49 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 805.00 | 31.40 | 32.10 | 31.75 | 34.05 | 0.00 | 0.00% | 0.04 | 0 | 4,161 | 0.47 | 0.37 | 0.00 | -0.48 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 810.00 | 30.05 | 30.65 | 30.35 | 30.41 | 0.00 | 0.00% | 0.04 | 0 | 6,738 | 0.47 | 0.36 | 0.00 | -0.48 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 815.00 | 28.65 | 29.35 | 29.00 | 29.85 | 0.00 | 0.00% | 0.04 | 0 | 4,086 | 0.47 | 0.35 | 0.00 | -0.47 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 820.00 | 27.35 | 28.05 | 27.70 | 28.39 | 0.00 | 0.00% | 0.03 | 0 | 4,773 | 0.47 | 0.33 | 0.00 | -0.46 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 825.00 | 26.10 | 26.85 | 26.48 | 27.80 | 0.00 | 0.00% | 0.03 | 0 | 4,704 | 0.47 | 0.32 | 0.00 | -0.46 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 830.00 | 24.90 | 25.60 | 25.25 | 26.05 | 0.00 | 0.00% | 0.03 | 0 | 5,221 | 0.47 | 0.31 | 0.00 | -0.45 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 835.00 | 23.65 | 24.65 | 24.15 | 25.35 | 0.00 | 0.00% | 0.03 | 0 | 203 | 0.47 | 0.30 | 0.00 | -0.44 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 840.00 | 22.70 | 23.35 | 23.03 | 23.76 | 0.00 | 0.00% | 0.03 | 0 | 953 | 0.47 | 0.29 | 0.00 | -0.44 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 845.00 | 21.65 | 22.40 | 22.03 | 23.20 | 0.00 | 0.00% | 0.03 | 0 | 366 | 0.47 | 0.28 | 0.00 | -0.43 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 850.00 | 20.70 | 21.30 | 21.00 | 20.94 | 0.00 | 0.00% | 0.02 | 0 | 2,115 | 0.47 | 0.27 | 0.00 | -0.42 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 855.00 | 19.70 | 20.55 | 20.13 | 20.50 | 0.00 | 0.00% | 0.02 | 0 | 243 | 0.48 | 0.26 | 0.00 | -0.41 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 860.00 | 18.75 | 19.40 | 19.08 | 19.85 | 0.00 | 0.00% | 0.02 | 0 | 857 | 0.47 | 0.25 | 0.00 | -0.41 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 865.00 | 17.90 | 18.70 | 18.30 | 19.15 | 0.00 | 0.00% | 0.02 | 0 | 210 | 0.48 | 0.24 | 0.00 | -0.40 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 870.00 | 17.05 | 17.65 | 17.35 | 17.75 | 0.00 | 0.00% | 0.02 | 0 | 937 | 0.48 | 0.23 | 0.00 | -0.39 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 875.00 | 16.30 | 16.85 | 16.58 | 16.88 | 0.00 | 0.00% | 0.02 | 0 | 831 | 0.48 | 0.22 | 0.00 | -0.38 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 880.00 | 15.55 | 16.00 | 15.78 | 16.53 | 0.00 | 0.00% | 0.02 | 0 | 330 | 0.48 | 0.22 | 0.00 | -0.37 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 885.00 | 14.75 | 15.55 | 15.15 | 15.78 | 0.00 | 0.00% | 0.02 | 0 | 155 | 0.48 | 0.21 | 0.00 | -0.36 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 890.00 | 14.05 | 14.80 | 14.43 | 15.10 | 0.00 | 0.00% | 0.02 | 0 | 155 | 0.48 | 0.20 | 0.00 | -0.36 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 895.00 | 13.35 | 14.15 | 13.75 | 14.40 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.48 | 0.19 | 0.00 | -0.35 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 900.00 | 12.85 | 13.30 | 13.08 | 13.10 | 0.00 | 0.00% | 0.01 | 0 | 10,136 | 0.48 | 0.18 | 0.00 | -0.34 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 905.00 | 12.15 | 12.85 | 12.50 | 12.64 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.48 | 0.18 | 0.00 | -0.33 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 910.00 | 11.50 | 12.30 | 11.90 | 12.04 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.48 | 0.17 | 0.00 | -0.32 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 915.00 | 10.95 | 11.70 | 11.33 | 11.30 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.48 | 0.16 | 0.00 | -0.32 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 920.00 | 10.50 | 11.15 | 10.83 | 10.82 | 0.00 | 0.00% | 0.01 | 0 | 244 | 0.48 | 0.16 | 0.00 | -0.31 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 925.00 | 10.10 | 10.40 | 10.25 | 10.40 | 0.00 | 0.00% | 0.01 | 0 | 891 | 0.48 | 0.15 | 0.00 | -0.30 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 930.00 | 9.45 | 10.15 | 9.80 | 9.77 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.48 | 0.14 | 0.00 | -0.29 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 935.00 | 9.00 | 9.70 | 9.35 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.49 | 0.14 | 0.00 | -0.28 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 940.00 | 8.55 | 9.20 | 8.88 | 8.95 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.49 | 0.13 | 0.00 | -0.28 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 945.00 | 8.15 | 8.75 | 8.45 | 8.95 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.49 | 0.13 | 0.00 | -0.27 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 950.00 | 7.80 | 8.35 | 8.08 | 8.43 | 0.00 | 0.00% | 0.01 | 0 | 2,171 | 0.49 | 0.12 | 0.00 | -0.26 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 955.00 | 7.35 | 8.00 | 7.68 | 7.84 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.49 | 0.12 | 0.00 | -0.25 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 960.00 | 7.00 | 7.50 | 7.25 | 7.29 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.49 | 0.11 | 0.00 | -0.25 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 965.00 | 6.65 | 7.30 | 6.98 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.49 | 0.11 | 0.00 | -0.24 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 970.00 | 6.30 | 6.95 | 6.63 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.49 | 0.10 | 0.00 | -0.23 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 975.00 | 6.00 | 6.65 | 6.33 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.49 | 0.10 | 0.00 | -0.22 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 980.00 | 5.70 | 6.30 | 6.00 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.49 | 0.10 | 0.00 | -0.22 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 985.00 | 5.45 | 6.00 | 5.73 | 6.05 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.49 | 0.09 | 0.00 | -0.21 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 990.00 | 5.15 | 5.75 | 5.45 | 5.75 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.49 | 0.09 | 0.00 | -0.20 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 995.00 | 5.00 | 5.40 | 5.20 | 5.45 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.49 | 0.08 | 0.00 | -0.20 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,000.00 | 4.75 | 5.20 | 4.98 | 4.91 | 0.00 | 0.00% | 0.00 | 0 | 1,245 | 0.49 | 0.08 | 0.00 | -0.19 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,010.00 | 4.25 | 4.75 | 4.50 | 4.54 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.50 | 0.07 | 0.00 | -0.18 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,020.00 | 3.80 | 4.35 | 4.08 | 4.15 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.50 | 0.07 | 0.00 | -0.17 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,030.00 | 3.45 | 3.95 | 3.70 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.50 | 0.06 | 0.00 | -0.16 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,040.00 | 3.10 | 3.60 | 3.35 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.50 | 0.06 | 0.00 | -0.15 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,050.00 | 2.85 | 3.30 | 3.08 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.50 | 0.05 | 0.00 | -0.14 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,060.00 | 2.56 | 3.00 | 2.78 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.50 | 0.05 | 0.00 | -0.13 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,070.00 | 2.31 | 2.74 | 2.53 | 3.14 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.51 | 0.04 | 0.00 | -0.12 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,080.00 | 2.08 | 2.51 | 2.30 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.51 | 0.04 | 0.00 | -0.11 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,090.00 | 1.97 | 2.30 | 2.14 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.51 | 0.04 | 0.00 | -0.10 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,100.00 | 1.73 | 2.06 | 1.90 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 1,491 | 0.51 | 0.03 | 0.00 | -0.10 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,110.00 | 1.52 | 1.93 | 1.73 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.51 | 0.03 | 0.00 | -0.09 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 1,120.00 | 1.38 | 1.77 | 1.58 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.51 | 0.03 | 0.00 | -0.08 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,130.00 | 1.24 | 1.62 | 1.43 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.51 | 0.03 | 0.00 | -0.08 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,140.00 | 1.11 | 1.48 | 1.30 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.52 | 0.02 | 0.00 | -0.07 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,150.00 | 1.10 | 1.36 | 1.23 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.52 | 0.02 | 0.00 | -0.07 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,160.00 | 0.95 | 1.25 | 1.10 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.52 | 0.02 | 0.00 | -0.06 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 1,170.00 | 0.86 | 1.05 | 0.96 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.52 | 0.02 | 0.00 | -0.06 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,180.00 | 0.72 | 1.02 | 0.87 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.52 | 0.02 | 0.00 | -0.05 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,190.00 | 0.73 | 0.93 | 0.83 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.52 | 0.01 | 0.00 | -0.05 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,200.00 | 0.59 | 0.78 | 0.69 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1,232 | 0.52 | 0.01 | 0.00 | -0.05 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,210.00 | 0.59 | 0.82 | 0.71 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.53 | 0.01 | 0.00 | -0.04 | 9/18/2026 | 9/22/2026 4:00:04 PM EST |
| 1,220.00 | 0.52 | 0.75 | 0.64 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.53 | 0.01 | 0.00 | -0.04 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 1,230.00 | 0.47 | 0.69 | 0.58 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.53 | 0.01 | 0.00 | -0.04 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,240.00 | 0.44 | 0.60 | 0.52 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.53 | 0.01 | 0.00 | -0.03 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,250.00 | 0.32 | 0.59 | 0.46 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 363 | 0.53 | 0.01 | 0.00 | -0.03 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,260.00 | 0.01 | 0.78 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.48 | 0.01 | 0.00 | -0.03 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 1,270.00 | 0.00 | 1.11 | 0.56 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.61 | 0.01 | 0.00 | -0.02 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 1,280.00 | 0.00 | 1.06 | 0.53 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.61 | 0.01 | 0.00 | -0.02 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 1,290.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.59 | 0.01 | 0.00 | -0.02 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,300.00 | 0.01 | 0.87 | 0.44 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.57 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 1,310.00 | 0.00 | 0.94 | 0.47 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/22/2026 4:00:04 PM EST |
| 1,320.00 | 0.00 | 0.90 | 0.45 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.63 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/22/2026 4:00:04 PM EST |
| 1,330.00 | 0.00 | 0.87 | 0.44 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.63 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/22/2026 4:00:04 PM EST |
| 1,340.00 | 0.00 | 0.84 | 0.42 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.63 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/22/2026 4:00:04 PM EST |
| 1,350.00 | 0.05 | 0.57 | 0.31 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.55 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/22/2026 4:00:04 PM EST |
| 1,360.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.64 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/22/2026 4:00:04 PM EST |
| 1,370.00 | 0.00 | 0.72 | 0.36 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.64 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/22/2026 4:00:04 PM EST |
| 1,380.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.65 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/22/2026 4:00:04 PM EST |
| 1,390.00 | 0.00 | 0.73 | 0.37 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.66 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/22/2026 4:00:04 PM EST |
| 1,400.00 | 0.05 | 0.63 | 0.34 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.58 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,410.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.67 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/22/2026 4:00:04 PM EST |
| 1,420.00 | 0.00 | 0.68 | 0.34 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.67 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 1,430.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.61 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 1,440.00 | 0.00 | 0.66 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.69 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 1,450.00 | 0.01 | 0.16 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.53 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,460.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.59 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 1,470.00 | 0.00 | 0.63 | 0.32 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.71 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 1,480.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6,261 | 0.58 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,490.00 | 0.00 | 0.61 | 0.31 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,803 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/22/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/22/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/22/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/22/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.35 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/22/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.13 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/22/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:04 PM EST |
| 250.00 | 0.01 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,448 | 0.88 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 260.00 | 0.02 | 0.13 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.87 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 270.00 | 0.02 | 0.23 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.85 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.02 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 290.00 | 0.03 | 0.13 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.80 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 300.00 | 0.05 | 0.12 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.78 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.79 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.57 | 0.29 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.90 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.87 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 340.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.70 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 350.00 | 0.10 | 0.22 | 0.16 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.70 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.80 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 370.00 | 0.08 | 0.29 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.65 | 0.00 | 0.00 | -0.03 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.65 | 0.33 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.74 | 0.00 | 0.00 | -0.05 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.66 | 0.00 | 0.00 | -0.05 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 400.00 | 0.21 | 0.36 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 848 | 0.62 | 0.00 | 0.00 | -0.06 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 405.00 | 0.23 | 0.50 | 0.37 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.63 | 0.00 | 0.00 | -0.06 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 0.92 | 0.46 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.70 | 0.00 | 0.00 | -0.06 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 415.00 | 0.00 | 0.91 | 0.46 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.68 | 0.00 | 0.00 | -0.06 | 9/17/2026 | 9/22/2026 4:00:04 PM EST |
| 420.00 | 0.12 | 0.72 | 0.42 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 0.59 | 0.00 | 0.00 | -0.07 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 425.00 | 0.27 | 0.65 | 0.46 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 640 | 0.59 | -0.01 | 0.00 | -0.08 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 430.00 | 0.25 | 1.09 | 0.67 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.60 | -0.01 | 0.00 | -0.08 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 435.00 | 0.39 | 0.63 | 0.51 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 753 | 0.58 | -0.01 | 0.00 | -0.08 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 440.00 | 0.55 | 0.66 | 0.61 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.58 | -0.01 | 0.00 | -0.09 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 445.00 | 0.53 | 0.97 | 0.75 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.59 | -0.01 | 0.00 | -0.09 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 450.00 | 0.60 | 0.75 | 0.68 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,584 | 0.57 | -0.01 | 0.00 | -0.10 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 455.00 | 0.61 | 0.91 | 0.76 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.57 | -0.01 | 0.00 | -0.10 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 460.00 | 0.68 | 0.98 | 0.83 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.56 | -0.01 | 0.00 | -0.10 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 465.00 | 0.56 | 0.90 | 0.73 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.54 | -0.01 | 0.00 | -0.11 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 470.00 | 0.85 | 1.06 | 0.96 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1,479 | 0.55 | -0.01 | 0.00 | -0.11 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 475.00 | 0.88 | 1.06 | 0.97 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 674 | 0.54 | -0.02 | 0.00 | -0.12 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 480.00 | 0.96 | 1.14 | 1.05 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 2,589 | 0.54 | -0.02 | 0.00 | -0.12 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 485.00 | 1.05 | 1.23 | 1.14 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 470 | 0.53 | -0.02 | 0.00 | -0.13 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 490.00 | 1.12 | 1.41 | 1.27 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 876 | 0.53 | -0.02 | 0.00 | -0.13 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 495.00 | 1.18 | 1.46 | 1.32 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 757 | 0.52 | -0.02 | 0.00 | -0.14 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 500.00 | 1.35 | 1.56 | 1.46 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 3,626 | 0.52 | -0.03 | 0.00 | -0.14 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 505.00 | 1.50 | 1.81 | 1.66 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 734 | 0.52 | -0.03 | 0.00 | -0.15 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 510.00 | 1.58 | 1.93 | 1.76 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1,286 | 0.52 | -0.03 | 0.00 | -0.16 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 515.00 | 1.77 | 2.07 | 1.92 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 1,349 | 0.51 | -0.03 | 0.00 | -0.16 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 520.00 | 2.00 | 2.10 | 2.05 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1,095 | 0.51 | -0.04 | 0.00 | -0.17 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 525.00 | 2.12 | 2.45 | 2.29 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 829 | 0.51 | -0.04 | 0.00 | -0.17 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 530.00 | 2.33 | 2.70 | 2.52 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 2,371 | 0.50 | -0.04 | 0.00 | -0.18 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 535.00 | 2.60 | 2.89 | 2.75 | 2.44 | 0.00 | 0.00% | 0.01 | 0 | 1,328 | 0.50 | -0.05 | 0.00 | -0.19 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 540.00 | 2.90 | 3.15 | 3.03 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 2,304 | 0.50 | -0.05 | 0.00 | -0.20 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 545.00 | 3.15 | 3.55 | 3.35 | 3.17 | 0.00 | 0.00% | 0.01 | 0 | 844 | 0.50 | -0.05 | 0.00 | -0.20 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 550.00 | 3.50 | 3.80 | 3.65 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 3,046 | 0.50 | -0.06 | 0.00 | -0.21 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 555.00 | 3.75 | 4.20 | 3.98 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 1,399 | 0.49 | -0.06 | 0.00 | -0.22 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 560.00 | 4.10 | 4.35 | 4.23 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 2,018 | 0.49 | -0.07 | 0.00 | -0.23 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 565.00 | 4.55 | 5.00 | 4.78 | 4.69 | 0.00 | 0.00% | 0.01 | 0 | 705 | 0.49 | -0.07 | 0.00 | -0.23 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 570.00 | 4.90 | 5.35 | 5.13 | 4.95 | 0.00 | 0.00% | 0.01 | 0 | 1,564 | 0.49 | -0.08 | 0.00 | -0.24 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 575.00 | 5.40 | 5.90 | 5.65 | 5.45 | 0.00 | 0.00% | 0.01 | 0 | 893 | 0.48 | -0.08 | 0.00 | -0.25 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 580.00 | 5.90 | 6.40 | 6.15 | 5.97 | 0.00 | 0.00% | 0.01 | 0 | 1,943 | 0.48 | -0.09 | 0.00 | -0.26 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 585.00 | 6.45 | 6.90 | 6.68 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 7,404 | 0.48 | -0.09 | 0.00 | -0.27 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 590.00 | 7.00 | 7.60 | 7.30 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 2,929 | 0.48 | -0.10 | 0.00 | -0.28 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 595.00 | 7.65 | 8.15 | 7.90 | 7.87 | 0.00 | 0.00% | 0.01 | 0 | 761 | 0.48 | -0.11 | 0.00 | -0.29 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 600.00 | 8.45 | 8.75 | 8.60 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 4,220 | 0.48 | -0.11 | 0.00 | -0.30 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 605.00 | 9.05 | 9.65 | 9.35 | 9.30 | 0.00 | 0.00% | 0.02 | 0 | 638 | 0.48 | -0.12 | 0.00 | -0.31 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 610.00 | 9.90 | 10.40 | 10.15 | 9.86 | 0.00 | 0.00% | 0.02 | 0 | 963 | 0.48 | -0.13 | 0.00 | -0.32 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 615.00 | 10.70 | 11.30 | 11.00 | 10.93 | 0.00 | 0.00% | 0.02 | 0 | 746 | 0.47 | -0.14 | 0.00 | -0.33 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 620.00 | 11.65 | 12.15 | 11.90 | 11.60 | 0.00 | 0.00% | 0.02 | 0 | 1,201 | 0.47 | -0.15 | 0.00 | -0.34 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 625.00 | 12.60 | 13.15 | 12.88 | 12.20 | 0.00 | 0.00% | 0.02 | 0 | 1,208 | 0.47 | -0.16 | 0.00 | -0.35 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 630.00 | 13.45 | 14.15 | 13.80 | 13.70 | 0.00 | 0.00% | 0.02 | 0 | 2,027 | 0.47 | -0.17 | 0.00 | -0.36 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 635.00 | 14.65 | 15.30 | 14.98 | 14.15 | 0.00 | 0.00% | 0.02 | 0 | 375 | 0.47 | -0.18 | 0.00 | -0.37 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 640.00 | 15.70 | 16.30 | 16.00 | 15.25 | 0.00 | 0.00% | 0.03 | 0 | 1,379 | 0.47 | -0.19 | 0.00 | -0.38 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 645.00 | 17.00 | 17.60 | 17.30 | 16.40 | 0.00 | 0.00% | 0.03 | 0 | 715 | 0.47 | -0.20 | 0.00 | -0.39 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 650.00 | 18.30 | 18.85 | 18.58 | 18.57 | 0.00 | 0.00% | 0.03 | 0 | 2,566 | 0.47 | -0.21 | 0.00 | -0.40 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 655.00 | 19.55 | 20.30 | 19.93 | 19.26 | 0.00 | 0.00% | 0.03 | 0 | 330 | 0.47 | -0.22 | 0.00 | -0.41 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 660.00 | 21.00 | 21.65 | 21.33 | 21.00 | 0.00 | 0.00% | 0.03 | 0 | 723 | 0.47 | -0.23 | 0.00 | -0.42 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 665.00 | 22.45 | 23.15 | 22.80 | 22.17 | 0.00 | 0.00% | 0.03 | 0 | 178 | 0.47 | -0.25 | 0.00 | -0.43 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 670.00 | 24.10 | 24.40 | 24.25 | 24.31 | 0.00 | 0.00% | 0.04 | 0 | 455 | 0.47 | -0.26 | 0.00 | -0.44 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 675.00 | 25.70 | 26.40 | 26.05 | 25.25 | 0.00 | 0.00% | 0.04 | 0 | 299 | 0.47 | -0.27 | 0.00 | -0.45 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 680.00 | 27.30 | 28.05 | 27.68 | 27.52 | 0.00 | 0.00% | 0.04 | 0 | 990 | 0.47 | -0.29 | 0.00 | -0.45 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 685.00 | 29.20 | 29.85 | 29.53 | 28.64 | 0.00 | 0.00% | 0.04 | 0 | 245 | 0.47 | -0.30 | 0.00 | -0.46 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 690.00 | 30.85 | 31.75 | 31.30 | 31.37 | 0.00 | 0.00% | 0.05 | 0 | 351 | 0.47 | -0.31 | 0.00 | -0.47 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 695.00 | 32.95 | 33.70 | 33.33 | 33.00 | 0.00 | 0.00% | 0.05 | 0 | 242 | 0.47 | -0.33 | 0.00 | -0.48 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 700.00 | 34.90 | 35.50 | 35.20 | 35.50 | 0.00 | 0.00% | 0.05 | 0 | 895 | 0.47 | -0.34 | 0.00 | -0.48 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 705.00 | 37.10 | 37.95 | 37.53 | 36.50 | 0.00 | 0.00% | 0.05 | 0 | 150 | 0.47 | -0.36 | 0.00 | -0.49 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 710.00 | 39.15 | 40.10 | 39.63 | 38.75 | 0.00 | 0.00% | 0.06 | 0 | 120 | 0.47 | -0.37 | 0.00 | -0.49 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 715.00 | 41.40 | 42.30 | 41.85 | 39.25 | 0.00 | 0.00% | 0.06 | 0 | 102 | 0.47 | -0.38 | 0.00 | -0.50 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 720.00 | 43.90 | 44.60 | 44.25 | 44.50 | 0.00 | 0.00% | 0.06 | 0 | 557 | 0.47 | -0.40 | 0.00 | -0.50 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 725.00 | 46.20 | 47.15 | 46.68 | 45.74 | 0.00 | 0.00% | 0.06 | 0 | 219 | 0.47 | -0.41 | 0.00 | -0.50 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 730.00 | 48.75 | 49.50 | 49.13 | 49.00 | 0.00 | 0.00% | 0.07 | 0 | 120 | 0.47 | -0.43 | 0.00 | -0.51 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 735.00 | 51.50 | 52.30 | 51.90 | 51.85 | 0.00 | 0.00% | 0.07 | 0 | 143 | 0.47 | -0.44 | 0.00 | -0.51 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 740.00 | 53.95 | 54.75 | 54.35 | 54.38 | 0.00 | 0.00% | 0.07 | 0 | 428 | 0.47 | -0.46 | 0.00 | -0.51 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 745.00 | 56.60 | 57.70 | 57.15 | 56.00 | 0.00 | 0.00% | 0.08 | 0 | 509 | 0.47 | -0.47 | 0.00 | -0.51 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 750.00 | 59.30 | 60.40 | 59.85 | 59.00 | 0.00 | 0.00% | 0.08 | 0 | 179 | 0.47 | -0.48 | 0.00 | -0.51 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 755.00 | 62.25 | 63.40 | 62.83 | 61.10 | 0.00 | 0.00% | 0.08 | 0 | 61 | 0.47 | -0.50 | 0.00 | -0.51 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 760.00 | 65.25 | 66.35 | 65.80 | 63.95 | 0.00 | 0.00% | 0.09 | 0 | 145 | 0.47 | -0.51 | 0.00 | -0.51 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 765.00 | 68.10 | 69.40 | 68.75 | 66.40 | 0.00 | 0.00% | 0.09 | 0 | 51 | 0.47 | -0.53 | 0.00 | -0.51 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 770.00 | 71.15 | 72.45 | 71.80 | 64.85 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.47 | -0.54 | 0.00 | -0.51 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 775.00 | 74.25 | 75.65 | 74.95 | 74.00 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.47 | -0.55 | 0.00 | -0.51 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 780.00 | 77.45 | 78.90 | 78.18 | 71.60 | 0.00 | 0.00% | 0.10 | 0 | 62 | 0.47 | -0.57 | 0.00 | -0.50 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 785.00 | 80.40 | 82.60 | 81.50 | 83.25 | 0.00 | 0.00% | 0.10 | 0 | 51 | 0.47 | -0.58 | 0.00 | -0.50 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 790.00 | 83.35 | 85.90 | 84.63 | 86.95 | 0.00 | 0.00% | 0.11 | 0 | 87 | 0.47 | -0.59 | 0.00 | -0.50 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 795.00 | 86.40 | 89.65 | 88.03 | 79.90 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.47 | -0.61 | 0.00 | -0.49 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 800.00 | 90.05 | 92.95 | 91.50 | 87.80 | 0.00 | 0.00% | 0.11 | 0 | 127 | 0.47 | -0.62 | 0.00 | -0.49 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 805.00 | 92.75 | 97.35 | 95.05 | 94.20 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.47 | -0.63 | 0.00 | -0.48 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 810.00 | 97.25 | 100.20 | 98.73 | 96.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.47 | -0.64 | 0.00 | -0.48 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 815.00 | 99.55 | 104.55 | 102.05 | 100.00 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.47 | -0.65 | 0.00 | -0.47 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 820.00 | 103.25 | 107.65 | 105.45 | 234.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.46 | -0.67 | 0.00 | -0.46 | 6/15/2026 | 9/22/2026 4:00:04 PM EST |
| 825.00 | 107.15 | 112.00 | 109.58 | 207.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.47 | -0.68 | 0.00 | -0.46 | 7/9/2026 | 9/22/2026 4:00:04 PM EST |
| 830.00 | 110.95 | 115.75 | 113.35 | 267.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.47 | -0.69 | 0.00 | -0.45 | 6/23/2026 | 9/22/2026 4:00:04 PM EST |
| 835.00 | 114.80 | 119.30 | 117.05 | 173.65 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.47 | -0.70 | 0.00 | -0.44 | 9/15/2026 | 9/22/2026 4:00:04 PM EST |
| 840.00 | 118.60 | 123.45 | 121.03 | % | 0.14 | 0 | 0 | 0.47 | -0.71 | 0.00 | -0.44 | 9/22/2026 4:00:04 PM EST | |||
| 845.00 | 122.55 | 127.45 | 125.00 | 225.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.47 | -0.72 | 0.00 | -0.43 | 7/9/2026 | 9/22/2026 4:00:04 PM EST |
| 850.00 | 126.70 | 131.50 | 129.10 | 127.10 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.47 | -0.73 | 0.00 | -0.42 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 855.00 | 130.30 | 135.15 | 132.73 | % | 0.16 | 0 | 0 | 0.47 | -0.74 | 0.00 | -0.41 | 9/22/2026 4:00:04 PM EST | |||
| 860.00 | 134.70 | 139.70 | 137.20 | 202.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.47 | -0.75 | 0.00 | -0.41 | 9/10/2026 | 9/22/2026 4:00:04 PM EST |
| 865.00 | 138.80 | 143.80 | 141.30 | % | 0.16 | 0 | 0 | 0.47 | -0.76 | 0.00 | -0.40 | 9/22/2026 4:00:04 PM EST | |||
| 870.00 | 143.00 | 147.90 | 145.45 | 141.00 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.47 | -0.77 | 0.00 | -0.39 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 875.00 | 147.20 | 152.15 | 149.68 | 289.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.47 | -0.78 | 0.00 | -0.38 | 7/2/2026 | 9/22/2026 4:00:04 PM EST |
| 880.00 | 151.45 | 157.55 | 154.50 | 294.37 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.48 | -0.78 | 0.00 | -0.37 | 7/2/2026 | 9/22/2026 4:00:04 PM EST |
| 885.00 | 155.75 | 160.75 | 158.25 | 210.15 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.47 | -0.79 | 0.00 | -0.36 | 4/17/2026 | 9/22/2026 4:00:04 PM EST |
| 890.00 | 160.05 | 165.20 | 162.63 | % | 0.18 | 0 | 0 | 0.47 | -0.80 | 0.00 | -0.36 | 9/22/2026 4:00:04 PM EST | |||
| 895.00 | 164.05 | 169.60 | 166.83 | 212.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.47 | -0.81 | 0.00 | -0.35 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 900.00 | 168.45 | 174.00 | 171.23 | 167.22 | 0.00 | 0.00% | 0.19 | 0 | 84 | 0.47 | -0.82 | 0.00 | -0.34 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 905.00 | 172.85 | 178.45 | 175.65 | % | 0.19 | 0 | 0 | 0.47 | -0.82 | 0.00 | -0.33 | 9/22/2026 4:00:04 PM EST | |||
| 910.00 | 177.60 | 183.70 | 180.65 | 250.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.48 | -0.83 | 0.00 | -0.32 | 4/23/2026 | 9/22/2026 4:00:04 PM EST |
| 915.00 | 182.10 | 187.50 | 184.80 | % | 0.20 | 0 | 0 | 0.47 | -0.84 | 0.00 | -0.32 | 9/22/2026 4:00:04 PM EST | |||
| 920.00 | 186.60 | 192.75 | 189.68 | 385.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.48 | -0.84 | 0.00 | -0.31 | 7/30/2026 | 9/22/2026 4:00:04 PM EST |
| 925.00 | 191.15 | 196.75 | 193.95 | 342.48 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.47 | -0.85 | 0.00 | -0.30 | 8/12/2026 | 9/22/2026 4:00:04 PM EST |
| 930.00 | 195.65 | 201.60 | 198.63 | 196.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.47 | -0.86 | 0.00 | -0.29 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 935.00 | 200.30 | 205.90 | 203.10 | % | 0.22 | 0 | 0 | 0.47 | -0.86 | 0.00 | -0.28 | 9/22/2026 4:00:04 PM EST | |||
| 940.00 | 204.55 | 210.30 | 207.43 | 228.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.46 | -0.87 | 0.00 | -0.28 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 945.00 | 209.55 | 214.55 | 212.05 | % | 0.22 | 0 | 0 | 0.46 | -0.87 | 0.00 | -0.27 | 9/22/2026 4:00:04 PM EST | |||
| 950.00 | 213.90 | 219.25 | 216.58 | 214.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.45 | -0.88 | 0.00 | -0.26 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 955.00 | 218.60 | 224.60 | 221.60 | % | 0.23 | 0 | 0 | 0.53 | -0.88 | 0.00 | -0.25 | 9/22/2026 4:00:04 PM EST | |||
| 960.00 | 223.30 | 228.50 | 225.90 | % | 0.24 | 0 | 0 | 0.52 | -0.89 | 0.00 | -0.25 | 9/22/2026 4:00:04 PM EST | |||
| 965.00 | 228.00 | 233.75 | 230.88 | % | 0.24 | 0 | 0 | 0.53 | -0.89 | 0.00 | -0.24 | 9/22/2026 4:00:04 PM EST | |||
| 970.00 | 232.75 | 238.10 | 235.43 | % | 0.24 | 0 | 0 | 0.53 | -0.90 | 0.00 | -0.23 | 9/22/2026 4:00:04 PM EST | |||
| 975.00 | 237.30 | 243.00 | 240.15 | % | 0.25 | 0 | 0 | 0.53 | -0.90 | 0.00 | -0.22 | 9/22/2026 4:00:04 PM EST | |||
| 980.00 | 242.30 | 247.40 | 244.85 | % | 0.25 | 0 | 0 | 0.53 | -0.90 | 0.00 | -0.22 | 9/22/2026 4:00:04 PM EST | |||
| 985.00 | 246.85 | 253.00 | 249.93 | % | 0.25 | 0 | 0 | 0.55 | -0.91 | 0.00 | -0.21 | 9/22/2026 4:00:04 PM EST | |||
| 990.00 | 251.65 | 257.20 | 254.43 | % | 0.26 | 0 | 0 | 0.54 | -0.91 | 0.00 | -0.20 | 9/22/2026 4:00:04 PM EST | |||
| 995.00 | 256.70 | 262.00 | 259.35 | % | 0.26 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.20 | 9/22/2026 4:00:04 PM EST | |||
| 1,000.00 | 261.50 | 266.75 | 264.13 | % | 0.26 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.19 | 9/22/2026 4:00:04 PM EST | |||
| 1,010.00 | 271.20 | 276.25 | 273.73 | % | 0.27 | 0 | 0 | 0.54 | -0.93 | 0.00 | -0.18 | 9/22/2026 4:00:04 PM EST | |||
| 1,020.00 | 280.70 | 286.80 | 283.75 | % | 0.28 | 0 | 0 | 0.57 | -0.93 | 0.00 | -0.17 | 9/22/2026 4:00:04 PM EST | |||
| 1,030.00 | 290.75 | 296.00 | 293.38 | % | 0.28 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.16 | 9/22/2026 4:00:04 PM EST | |||
| 1,040.00 | 300.55 | 306.45 | 303.50 | % | 0.29 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.15 | 9/22/2026 4:00:04 PM EST | |||
| 1,050.00 | 310.40 | 316.40 | 313.40 | 306.00 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.57 | -0.95 | 0.00 | -0.14 | 9/21/2026 | 9/22/2026 4:00:04 PM EST |
| 1,060.00 | 320.10 | 327.05 | 323.58 | % | 0.31 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.13 | 9/22/2026 4:00:04 PM EST | |||
| 1,070.00 | 330.20 | 336.30 | 333.25 | % | 0.31 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.12 | 9/22/2026 4:00:04 PM EST | |||
| 1,080.00 | 340.15 | 347.20 | 343.68 | % | 0.32 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.11 | 9/22/2026 4:00:04 PM EST | |||
| 1,090.00 | 350.00 | 355.65 | 352.83 | % | 0.32 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.10 | 9/22/2026 4:00:04 PM EST | |||
| 1,100.00 | 360.10 | 366.65 | 363.38 | % | 0.33 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.10 | 9/22/2026 4:00:04 PM EST | |||
| 1,110.00 | 370.00 | 377.10 | 373.55 | % | 0.34 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.09 | 9/22/2026 4:00:04 PM EST | |||
| 1,120.00 | 380.10 | 386.90 | 383.50 | % | 0.34 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.08 | 9/22/2026 4:00:04 PM EST | |||
| 1,130.00 | 390.00 | 397.10 | 393.55 | % | 0.35 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.08 | 9/22/2026 4:00:04 PM EST | |||
| 1,140.00 | 400.00 | 407.00 | 403.50 | % | 0.35 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.07 | 9/22/2026 4:00:04 PM EST | |||
| 1,150.00 | 410.00 | 416.40 | 413.20 | % | 0.36 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.07 | 9/22/2026 4:00:04 PM EST | |||
| 1,160.00 | 420.00 | 426.20 | 423.10 | % | 0.36 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.06 | 9/22/2026 4:00:04 PM EST | |||
| 1,170.00 | 430.00 | 435.80 | 432.90 | % | 0.37 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.06 | 9/22/2026 4:00:04 PM EST | |||
| 1,180.00 | 440.00 | 445.70 | 442.85 | % | 0.38 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.05 | 9/22/2026 4:00:04 PM EST | |||
| 1,190.00 | 450.10 | 456.85 | 453.48 | % | 0.38 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.05 | 9/22/2026 4:00:04 PM EST | |||
| 1,200.00 | 460.10 | 466.10 | 463.10 | % | 0.39 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.05 | 9/22/2026 4:00:04 PM EST | |||
| 1,210.00 | 470.10 | 476.20 | 473.15 | % | 0.39 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.04 | 9/22/2026 4:00:04 PM EST | |||
| 1,220.00 | 480.10 | 487.00 | 483.55 | % | 0.40 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.04 | 9/22/2026 4:00:04 PM EST | |||
| 1,230.00 | 490.00 | 496.10 | 493.05 | 606.61 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.04 | 6/4/2026 | 9/22/2026 4:00:04 PM EST |
| 1,240.00 | 500.10 | 507.15 | 503.63 | % | 0.41 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 9/22/2026 4:00:04 PM EST | |||
| 1,250.00 | 510.00 | 516.90 | 513.45 | % | 0.41 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 9/22/2026 4:00:04 PM EST | |||
| 1,260.00 | 520.10 | 527.10 | 523.60 | % | 0.42 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 9/22/2026 4:00:04 PM EST | |||
| 1,270.00 | 530.00 | 536.40 | 533.20 | % | 0.42 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 9/22/2026 4:00:04 PM EST | |||
| 1,280.00 | 540.00 | 546.20 | 543.10 | % | 0.42 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 9/22/2026 4:00:04 PM EST | |||
| 1,290.00 | 550.00 | 556.30 | 553.15 | % | 0.43 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 9/22/2026 4:00:04 PM EST | |||
| 1,300.00 | 560.00 | 566.25 | 563.13 | % | 0.43 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.02 | 9/22/2026 4:00:04 PM EST | |||
| 1,310.00 | 570.00 | 577.05 | 573.53 | % | 0.44 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 9/22/2026 4:00:04 PM EST | |||
| 1,320.00 | 580.00 | 587.00 | 583.50 | % | 0.44 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 9/22/2026 4:00:04 PM EST | |||
| 1,330.00 | 590.10 | 597.00 | 593.55 | % | 0.45 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 9/22/2026 4:00:04 PM EST | |||
| 1,340.00 | 600.00 | 607.00 | 603.50 | % | 0.45 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 9/22/2026 4:00:04 PM EST | |||
| 1,350.00 | 610.00 | 616.20 | 613.10 | % | 0.45 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 9/22/2026 4:00:04 PM EST | |||
| 1,360.00 | 620.00 | 627.00 | 623.50 | % | 0.46 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 9/22/2026 4:00:04 PM EST | |||
| 1,370.00 | 630.10 | 637.10 | 633.60 | % | 0.46 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 9/22/2026 4:00:04 PM EST | |||
| 1,380.00 | 640.00 | 647.20 | 643.60 | % | 0.47 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 9/22/2026 4:00:04 PM EST | |||
| 1,390.00 | 650.00 | 656.00 | 653.00 | % | 0.47 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 9/22/2026 4:00:04 PM EST | |||
| 1,400.00 | 660.00 | 667.10 | 663.55 | % | 0.47 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 9/22/2026 4:00:04 PM EST | |||
| 1,410.00 | 670.10 | 677.00 | 673.55 | % | 0.48 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 9/22/2026 4:00:04 PM EST | |||
| 1,420.00 | 680.10 | 687.00 | 683.55 | % | 0.48 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 9/22/2026 4:00:04 PM EST | |||
| 1,430.00 | 690.10 | 697.05 | 693.58 | % | 0.49 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 9/22/2026 4:00:04 PM EST | |||
| 1,440.00 | 700.10 | 707.10 | 703.60 | % | 0.49 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:04 PM EST | |||
| 1,450.00 | 710.10 | 716.35 | 713.23 | % | 0.49 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:04 PM EST | |||
| 1,460.00 | 720.10 | 727.20 | 723.65 | % | 0.50 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:04 PM EST | |||
| 1,470.00 | 730.00 | 736.70 | 733.35 | 887.11 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/22/2026 4:00:04 PM EST |
| 1,480.00 | 740.10 | 747.05 | 743.58 | 743.46 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |
| 1,490.00 | 750.10 | 756.85 | 753.48 | 753.49 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:04 PM EST |