Options Chain for META PLATFORMS INC CL A (META) - $562.20 as of 6/23/2026 9:07:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 555.15 | 562.00 | 558.58 | 591.95 | 0.00 | 0.00% | 111.72 | 0 | 1,351 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 4:00:06 PM EST |
| 10.00 | 550.20 | 557.05 | 553.63 | 520.18 | 0.00 | 0.00% | 55.36 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 6/23/2026 4:00:06 PM EST |
| 15.00 | 544.70 | 552.10 | 548.40 | 515.34 | 0.00 | 0.00% | 36.56 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 6/23/2026 4:00:06 PM EST |
| 20.00 | 540.25 | 547.15 | 543.70 | 510.40 | 0.00 | 0.00% | 27.19 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 6/23/2026 4:00:06 PM EST |
| 25.00 | 535.20 | 542.20 | 538.70 | 635.50 | 0.00 | 0.00% | 21.55 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/23/2026 4:00:06 PM EST |
| 30.00 | 530.30 | 537.30 | 533.80 | 500.62 | 0.00 | 0.00% | 17.79 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 6/23/2026 4:00:06 PM EST |
| 35.00 | 526.05 | 532.35 | 529.20 | 495.72 | 0.00 | 0.00% | 15.12 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 6/23/2026 4:00:06 PM EST |
| 40.00 | 520.50 | 527.40 | 523.95 | 564.59 | 0.00 | 0.00% | 13.10 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 6/23/2026 4:00:06 PM EST |
| 45.00 | 515.15 | 522.50 | 518.83 | 485.94 | 0.00 | 0.00% | 11.53 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 6/23/2026 4:00:06 PM EST |
| 50.00 | 510.40 | 517.60 | 514.00 | 481.05 | 0.00 | 0.00% | 10.28 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 6/23/2026 4:00:06 PM EST |
| 250.00 | 314.35 | 321.40 | 317.88 | 364.17 | 0.00 | 0.00% | 1.27 | 0 | 84 | 0.81 | 1.00 | 0.00 | -0.03 | 6/5/2026 | 6/23/2026 4:00:06 PM EST |
| 260.00 | 305.00 | 311.65 | 308.33 | 274.07 | 0.00 | 0.00% | 1.19 | 0 | 5 | 0.78 | 1.00 | 0.00 | -0.03 | 3/27/2026 | 6/23/2026 4:00:06 PM EST |
| 270.00 | 295.10 | 301.95 | 298.53 | % | 1.11 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.04 | 6/23/2026 4:00:06 PM EST | |||
| 280.00 | 285.45 | 292.25 | 288.85 | % | 1.03 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.04 | 6/23/2026 4:00:06 PM EST | |||
| 290.00 | 275.95 | 282.60 | 279.28 | 294.72 | 0.00 | 0.00% | 0.96 | 0 | 2 | 0.67 | 0.99 | 0.00 | -0.04 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 300.00 | 266.10 | 273.00 | 269.55 | 280.76 | 0.00 | 0.00% | 0.90 | 0 | 6 | 0.64 | 0.99 | 0.00 | -0.05 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 310.00 | 256.55 | 263.40 | 259.98 | 331.20 | 0.00 | 0.00% | 0.84 | 0 | 3 | 0.65 | 0.99 | 0.00 | -0.05 | 6/4/2026 | 6/23/2026 4:00:06 PM EST |
| 320.00 | 247.25 | 253.80 | 250.53 | 321.25 | 0.00 | 0.00% | 0.78 | 0 | 4 | 0.60 | 0.99 | 0.00 | -0.06 | 6/4/2026 | 6/23/2026 4:00:06 PM EST |
| 330.00 | 237.50 | 244.30 | 240.90 | % | 0.73 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.06 | 6/23/2026 4:00:06 PM EST | |||
| 340.00 | 228.30 | 234.85 | 231.58 | 260.00 | 0.00 | 0.00% | 0.68 | 0 | 9 | 0.56 | 0.98 | 0.00 | -0.07 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 350.00 | 218.35 | 225.45 | 221.90 | 229.95 | 0.00 | 0.00% | 0.63 | 0 | 9 | 0.47 | 0.97 | 0.00 | -0.07 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 360.00 | 209.40 | 216.15 | 212.78 | 213.90 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.44 | 0.97 | 0.00 | -0.08 | 6/12/2026 | 6/23/2026 4:00:06 PM EST |
| 370.00 | 201.15 | 206.90 | 204.03 | 261.75 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.45 | 0.96 | 0.00 | -0.09 | 5/14/2026 | 6/23/2026 4:00:06 PM EST |
| 380.00 | 190.90 | 197.75 | 194.33 | 226.00 | 0.00 | 0.00% | 0.51 | 0 | 6 | 0.46 | 0.95 | 0.00 | -0.10 | 6/16/2026 | 6/23/2026 4:00:06 PM EST |
| 390.00 | 182.55 | 188.75 | 185.65 | 208.83 | 0.00 | 0.00% | 0.48 | 0 | 7 | 0.44 | 0.94 | 0.00 | -0.11 | 6/8/2026 | 6/23/2026 4:00:06 PM EST |
| 400.00 | 174.00 | 179.85 | 176.93 | 185.78 | 0.00 | 0.00% | 0.44 | 0 | 39 | 0.46 | 0.93 | 0.00 | -0.11 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 405.00 | 169.70 | 175.45 | 172.58 | 182.01 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.44 | 0.92 | 0.00 | -0.12 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 410.00 | 165.35 | 171.10 | 168.23 | 223.71 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.44 | 0.91 | 0.00 | -0.12 | 4/30/2026 | 6/23/2026 4:00:06 PM EST |
| 415.00 | 161.00 | 166.80 | 163.90 | 220.20 | 0.00 | 0.00% | 0.39 | 0 | 11 | 0.44 | 0.91 | 0.00 | -0.13 | 6/1/2026 | 6/23/2026 4:00:06 PM EST |
| 420.00 | 156.60 | 162.55 | 159.58 | 280.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.45 | 0.90 | 0.00 | -0.13 | 4/17/2026 | 6/23/2026 4:00:06 PM EST |
| 425.00 | 152.30 | 157.70 | 155.00 | 164.62 | 0.00 | 0.00% | 0.36 | 0 | 8 | 0.42 | 0.89 | 0.00 | -0.14 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 430.00 | 148.00 | 152.80 | 150.40 | 195.80 | 0.00 | 0.00% | 0.35 | 0 | 7 | 0.42 | 0.89 | 0.00 | -0.14 | 5/22/2026 | 6/23/2026 4:00:06 PM EST |
| 435.00 | 143.65 | 149.05 | 146.35 | 173.84 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.43 | 0.88 | 0.00 | -0.15 | 4/6/2026 | 6/23/2026 4:00:06 PM EST |
| 440.00 | 140.20 | 145.95 | 143.08 | 184.70 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.43 | 0.87 | 0.00 | -0.15 | 5/21/2026 | 6/23/2026 4:00:06 PM EST |
| 445.00 | 135.15 | 141.10 | 138.13 | 141.09 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.41 | 0.86 | 0.00 | -0.16 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 450.00 | 132.15 | 136.35 | 134.25 | 139.15 | -2.50 | -1.77% | 0.30 | 5 | 19 | 0.42 | 0.85 | 0.00 | -0.16 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 455.00 | 128.20 | 134.00 | 131.10 | 146.10 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.42 | 0.84 | 0.00 | -0.17 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 460.00 | 123.60 | 129.10 | 126.35 | 129.35 | 0.00 | 0.00% | 0.27 | 0 | 23 | 0.41 | 0.83 | 0.00 | -0.17 | 6/11/2026 | 6/23/2026 4:00:06 PM EST |
| 465.00 | 119.75 | 125.30 | 122.53 | 173.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.42 | 0.82 | 0.00 | -0.17 | 4/30/2026 | 6/23/2026 4:00:06 PM EST |
| 470.00 | 116.00 | 121.55 | 118.78 | 184.03 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.41 | 0.81 | 0.00 | -0.18 | 6/4/2026 | 6/23/2026 4:00:06 PM EST |
| 475.00 | 112.25 | 118.95 | 115.60 | 128.45 | 0.00 | 0.00% | 0.24 | 0 | 30 | 0.42 | 0.80 | 0.00 | -0.18 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 480.00 | 109.80 | 115.35 | 112.58 | 122.80 | 0.00 | 0.00% | 0.23 | 0 | 16 | 0.42 | 0.79 | 0.00 | -0.19 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 485.00 | 106.30 | 110.15 | 108.23 | 108.40 | -11.85 | -9.86% | 0.22 | 1 | 12 | 0.41 | 0.78 | 0.00 | -0.19 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 490.00 | 101.65 | 107.15 | 104.40 | 156.71 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.40 | 0.77 | 0.00 | -0.19 | 5/14/2026 | 6/23/2026 4:00:06 PM EST |
| 495.00 | 100.00 | 103.75 | 101.88 | 101.00 | 0.00 | 0.00% | 0.21 | 0 | 19 | 0.41 | 0.76 | 0.00 | -0.20 | 6/11/2026 | 6/23/2026 4:00:06 PM EST |
| 500.00 | 95.90 | 101.65 | 98.78 | 98.15 | -0.72 | -0.73% | 0.20 | 1 | 253 | 0.42 | 0.74 | 0.00 | -0.20 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 505.00 | 92.40 | 98.40 | 95.40 | 146.92 | 0.00 | 0.00% | 0.19 | 0 | 34 | 0.41 | 0.73 | 0.00 | -0.20 | 5/29/2026 | 6/23/2026 4:00:06 PM EST |
| 510.00 | 89.20 | 95.20 | 92.20 | 92.10 | 0.00 | 0.00% | 0.18 | 0 | 313 | 0.41 | 0.72 | 0.00 | -0.20 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 515.00 | 86.65 | 92.10 | 89.38 | 96.00 | 0.00 | 0.00% | 0.17 | 0 | 19 | 0.41 | 0.71 | 0.00 | -0.21 | 6/12/2026 | 6/23/2026 4:00:06 PM EST |
| 520.00 | 84.45 | 86.65 | 85.55 | 89.53 | +4.62 | +5.45% | 0.16 | 6 | 40 | 0.41 | 0.69 | 0.00 | -0.21 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 525.00 | 80.00 | 86.30 | 83.15 | 93.80 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.41 | 0.68 | 0.00 | -0.21 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 530.00 | 78.55 | 81.00 | 79.78 | 79.50 | +0.72 | +0.92% | 0.15 | 2 | 13 | 0.40 | 0.67 | 0.00 | -0.21 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 535.00 | 75.35 | 80.45 | 77.90 | 87.88 | 0.00 | 0.00% | 0.15 | 0 | 31 | 0.42 | 0.65 | 0.00 | -0.22 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 540.00 | 71.65 | 77.65 | 74.65 | 78.73 | 0.00 | 0.00% | 0.14 | 0 | 101 | 0.41 | 0.64 | 0.00 | -0.22 | 6/12/2026 | 6/23/2026 4:00:06 PM EST |
| 545.00 | 70.65 | 73.50 | 72.08 | 76.37 | -4.63 | -5.72% | 0.13 | 10 | 68 | 0.41 | 0.63 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 550.00 | 67.55 | 69.45 | 68.50 | 68.55 | -2.45 | -3.46% | 0.12 | 22 | 63 | 0.40 | 0.61 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 555.00 | 65.20 | 67.00 | 66.10 | 65.85 | -0.15 | -0.23% | 0.12 | 95 | 34 | 0.40 | 0.60 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 560.00 | 63.00 | 64.65 | 63.83 | 65.61 | +1.81 | +2.84% | 0.11 | 17 | 902 | 0.40 | 0.59 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 565.00 | 60.10 | 61.90 | 61.00 | 61.19 | -1.01 | -1.63% | 0.11 | 18 | 411 | 0.40 | 0.57 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 570.00 | 57.90 | 59.75 | 58.83 | 58.65 | -1.85 | -3.06% | 0.10 | 19 | 114 | 0.40 | 0.56 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 575.00 | 55.85 | 57.50 | 56.68 | 56.65 | -0.85 | -1.48% | 0.10 | 5 | 149 | 0.40 | 0.54 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 580.00 | 54.15 | 55.10 | 54.63 | 54.55 | -1.92 | -3.40% | 0.09 | 5 | 186 | 0.40 | 0.53 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 585.00 | 51.60 | 53.60 | 52.60 | 53.30 | -0.52 | -0.97% | 0.09 | 7 | 155 | 0.40 | 0.52 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 590.00 | 49.60 | 51.10 | 50.35 | 51.05 | -1.85 | -3.50% | 0.09 | 18 | 187 | 0.40 | 0.51 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 595.00 | 47.60 | 49.15 | 48.38 | 48.85 | -1.65 | -3.27% | 0.08 | 21 | 114 | 0.40 | 0.49 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 600.00 | 45.65 | 47.10 | 46.38 | 46.50 | -1.30 | -2.72% | 0.08 | 56 | 886 | 0.40 | 0.48 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 605.00 | 44.45 | 45.35 | 44.90 | 45.35 | +0.30 | +0.67% | 0.07 | 17 | 453 | 0.40 | 0.47 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 610.00 | 42.35 | 43.95 | 43.15 | 43.10 | -1.20 | -2.71% | 0.07 | 33 | 744 | 0.40 | 0.45 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 615.00 | 40.05 | 41.95 | 41.00 | 41.90 | -5.99 | -12.51% | 0.07 | 7 | 892 | 0.40 | 0.44 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 620.00 | 39.00 | 40.25 | 39.63 | 40.85 | +0.25 | +0.62% | 0.06 | 14 | 544 | 0.40 | 0.43 | 0.00 | -0.21 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 625.00 | 37.60 | 39.05 | 38.33 | 38.85 | +0.45 | +1.18% | 0.06 | 2 | 367 | 0.40 | 0.42 | 0.00 | -0.21 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 630.00 | 34.75 | 37.40 | 36.08 | 36.57 | -1.53 | -4.02% | 0.06 | 36 | 861 | 0.40 | 0.40 | 0.00 | -0.21 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 635.00 | 34.45 | 35.80 | 35.13 | 35.12 | -1.28 | -3.52% | 0.06 | 28 | 278 | 0.40 | 0.39 | 0.00 | -0.21 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 640.00 | 33.10 | 34.55 | 33.83 | 36.35 | +2.65 | +7.87% | 0.05 | 2 | 265 | 0.40 | 0.38 | 0.00 | -0.21 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 645.00 | 31.75 | 32.95 | 32.35 | 32.53 | -2.62 | -7.46% | 0.05 | 2 | 270 | 0.40 | 0.37 | 0.00 | -0.21 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 650.00 | 30.45 | 31.75 | 31.10 | 31.08 | -0.32 | -1.02% | 0.05 | 1,505 | 890 | 0.40 | 0.36 | 0.00 | -0.20 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 655.00 | 29.10 | 30.35 | 29.73 | 30.70 | -0.55 | -1.76% | 0.05 | 4 | 152 | 0.40 | 0.35 | 0.00 | -0.20 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 660.00 | 27.95 | 29.30 | 28.63 | 28.40 | -1.64 | -5.46% | 0.04 | 14 | 628 | 0.40 | 0.34 | 0.00 | -0.20 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 665.00 | 26.15 | 28.10 | 27.13 | 28.30 | -0.50 | -1.74% | 0.04 | 11 | 220 | 0.40 | 0.33 | 0.00 | -0.20 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 670.00 | 25.95 | 26.80 | 26.38 | 27.10 | -0.68 | -2.45% | 0.04 | 2 | 309 | 0.40 | 0.32 | 0.00 | -0.19 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 675.00 | 24.95 | 25.90 | 25.43 | 26.01 | +0.66 | +2.61% | 0.04 | 440 | 239 | 0.40 | 0.31 | 0.00 | -0.19 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 680.00 | 23.90 | 24.90 | 24.40 | 24.26 | +0.06 | +0.25% | 0.04 | 255 | 482 | 0.41 | 0.30 | 0.00 | -0.19 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 685.00 | 23.00 | 23.75 | 23.38 | 23.95 | -0.12 | -0.50% | 0.03 | 3 | 384 | 0.40 | 0.29 | 0.00 | -0.18 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 690.00 | 22.00 | 22.70 | 22.35 | 23.10 | +0.06 | +0.26% | 0.03 | 5 | 220 | 0.40 | 0.28 | 0.00 | -0.18 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 695.00 | 21.15 | 21.95 | 21.55 | 22.10 | -0.10 | -0.45% | 0.03 | 6 | 87 | 0.41 | 0.27 | 0.00 | -0.18 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 700.00 | 20.25 | 21.00 | 20.63 | 20.71 | -0.84 | -3.90% | 0.03 | 8,549 | 1,318 | 0.41 | 0.26 | 0.00 | -0.18 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 705.00 | 19.45 | 20.10 | 19.78 | 19.85 | -0.15 | -0.75% | 0.03 | 4 | 214 | 0.41 | 0.25 | 0.00 | -0.17 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 710.00 | 18.65 | 19.40 | 19.03 | 19.55 | -0.40 | -2.01% | 0.03 | 13 | 433 | 0.41 | 0.24 | 0.00 | -0.17 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 715.00 | 17.95 | 18.60 | 18.28 | 18.48 | -1.03 | -5.28% | 0.03 | 9 | 179 | 0.41 | 0.24 | 0.00 | -0.17 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 720.00 | 17.20 | 17.85 | 17.53 | 17.40 | -0.55 | -3.07% | 0.02 | 4 | 439 | 0.41 | 0.23 | 0.00 | -0.16 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 725.00 | 16.50 | 17.35 | 16.93 | 17.24 | 0.00 | 0.00% | 0.02 | 0 | 163 | 0.41 | 0.22 | 0.00 | -0.16 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 730.00 | 15.80 | 16.65 | 16.23 | 17.16 | 0.00 | 0.00% | 0.02 | 0 | 256 | 0.41 | 0.22 | 0.00 | -0.16 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 735.00 | 15.20 | 16.00 | 15.60 | 16.50 | +0.50 | +3.13% | 0.02 | 1 | 110 | 0.41 | 0.21 | 0.00 | -0.16 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 740.00 | 14.65 | 15.40 | 15.03 | 15.95 | 0.00 | 0.00% | 0.02 | 0 | 274 | 0.41 | 0.20 | 0.00 | -0.15 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 745.00 | 14.05 | 14.65 | 14.35 | 14.55 | 0.00 | 0.00% | 0.02 | 0 | 264 | 0.41 | 0.20 | 0.00 | -0.15 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 750.00 | 13.55 | 14.10 | 13.83 | 13.67 | -1.13 | -7.64% | 0.02 | 30 | 920 | 0.41 | 0.19 | 0.00 | -0.15 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 755.00 | 12.95 | 13.75 | 13.35 | 13.25 | -0.30 | -2.22% | 0.02 | 2 | 259 | 0.42 | 0.18 | 0.00 | -0.14 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 760.00 | 12.50 | 13.05 | 12.78 | 13.55 | 0.00 | 0.00% | 0.02 | 0 | 137 | 0.42 | 0.17 | 0.00 | -0.14 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 765.00 | 12.05 | 12.65 | 12.35 | 14.73 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.42 | 0.17 | 0.00 | -0.14 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 770.00 | 11.60 | 12.10 | 11.85 | 14.60 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.42 | 0.16 | 0.00 | -0.13 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 775.00 | 11.15 | 11.65 | 11.40 | 14.25 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.42 | 0.16 | 0.00 | -0.13 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 780.00 | 10.75 | 11.40 | 11.08 | 11.31 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.42 | 0.15 | 0.00 | -0.13 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 785.00 | 10.35 | 10.80 | 10.58 | 10.80 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.42 | 0.15 | 0.00 | -0.13 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 790.00 | 9.95 | 10.40 | 10.18 | 12.20 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.42 | 0.14 | 0.00 | -0.12 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 795.00 | 9.55 | 10.20 | 9.88 | 11.70 | 0.00 | 0.00% | 0.01 | 0 | 335 | 0.42 | 0.14 | 0.00 | -0.12 | 6/12/2026 | 6/23/2026 4:00:06 PM EST |
| 800.00 | 9.25 | 9.85 | 9.55 | 9.54 | -0.60 | -5.92% | 0.01 | 8,533 | 1,144 | 0.42 | 0.13 | 0.00 | -0.12 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 805.00 | 8.90 | 9.35 | 9.13 | 9.70 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.42 | 0.13 | 0.00 | -0.11 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 810.00 | 8.55 | 9.20 | 8.88 | 11.80 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.43 | 0.12 | 0.00 | -0.11 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 815.00 | 8.25 | 8.70 | 8.48 | 11.40 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.43 | 0.12 | 0.00 | -0.11 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 820.00 | 8.00 | 8.35 | 8.18 | 8.10 | -0.72 | -8.17% | 0.01 | 21 | 190 | 0.43 | 0.12 | 0.00 | -0.11 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 825.00 | 7.70 | 8.25 | 7.98 | 11.83 | 0.00 | 0.00% | 0.01 | 0 | 238 | 0.43 | 0.11 | 0.00 | -0.10 | 6/15/2026 | 6/23/2026 4:00:06 PM EST |
| 830.00 | 7.45 | 7.80 | 7.63 | 10.60 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.43 | 0.11 | 0.00 | -0.10 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 835.00 | 7.20 | 7.55 | 7.38 | 9.27 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.43 | 0.10 | 0.00 | -0.10 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 840.00 | 6.95 | 7.30 | 7.13 | 8.03 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.43 | 0.10 | 0.00 | -0.10 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 845.00 | 6.70 | 7.05 | 6.88 | 8.40 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.43 | 0.10 | 0.00 | -0.09 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 850.00 | 6.45 | 6.90 | 6.68 | 7.10 | +0.17 | +2.46% | 0.01 | 2 | 616 | 0.43 | 0.09 | 0.00 | -0.09 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 855.00 | 6.25 | 6.60 | 6.43 | 10.40 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.43 | 0.09 | 0.00 | -0.09 | 6/16/2026 | 6/23/2026 4:00:06 PM EST |
| 860.00 | 6.05 | 6.35 | 6.20 | 6.14 | -0.26 | -4.07% | 0.01 | 1 | 48 | 0.44 | 0.09 | 0.00 | -0.09 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 865.00 | 5.85 | 6.25 | 6.05 | 9.75 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.44 | 0.08 | 0.00 | -0.08 | 6/16/2026 | 6/23/2026 4:00:06 PM EST |
| 870.00 | 5.65 | 6.10 | 5.88 | 9.29 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.44 | 0.08 | 0.00 | -0.08 | 6/16/2026 | 6/23/2026 4:00:06 PM EST |
| 875.00 | 5.50 | 5.80 | 5.65 | 6.58 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.44 | 0.08 | 0.00 | -0.08 | 6/11/2026 | 6/23/2026 4:00:06 PM EST |
| 880.00 | 5.30 | 5.70 | 5.50 | 6.68 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.44 | 0.07 | 0.00 | -0.08 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 885.00 | 5.10 | 5.60 | 5.35 | 14.90 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.44 | 0.07 | 0.00 | -0.07 | 6/4/2026 | 6/23/2026 4:00:06 PM EST |
| 890.00 | 4.95 | 5.35 | 5.15 | 8.29 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.44 | 0.07 | 0.00 | -0.07 | 6/16/2026 | 6/23/2026 4:00:06 PM EST |
| 895.00 | 4.80 | 5.10 | 4.95 | 5.49 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.44 | 0.07 | 0.00 | -0.07 | 6/11/2026 | 6/23/2026 4:00:06 PM EST |
| 900.00 | 4.65 | 5.00 | 4.83 | 4.85 | -0.39 | -7.45% | 0.01 | 1 | 2,229 | 0.44 | 0.06 | 0.00 | -0.07 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 905.00 | 4.50 | 4.80 | 4.65 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.45 | 0.06 | 0.00 | -0.07 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 910.00 | 4.40 | 5.00 | 4.70 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.45 | 0.06 | 0.00 | -0.06 | 6/5/2026 | 6/23/2026 4:00:06 PM EST |
| 915.00 | 4.25 | 4.55 | 4.40 | 8.95 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.45 | 0.06 | 0.00 | -0.06 | 6/2/2026 | 6/23/2026 4:00:06 PM EST |
| 920.00 | 4.15 | 4.40 | 4.28 | 11.80 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.45 | 0.06 | 0.00 | -0.06 | 6/4/2026 | 6/23/2026 4:00:06 PM EST |
| 925.00 | 4.00 | 4.30 | 4.15 | 4.15 | -0.51 | -10.95% | 0.00 | 14 | 23 | 0.45 | 0.05 | 0.00 | -0.06 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 930.00 | 3.90 | 4.30 | 4.10 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.45 | 0.05 | 0.00 | -0.06 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 935.00 | 3.80 | 4.05 | 3.93 | 8.03 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.45 | 0.05 | 0.00 | -0.06 | 6/2/2026 | 6/23/2026 4:00:06 PM EST |
| 940.00 | 3.70 | 3.95 | 3.83 | 10.58 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.45 | 0.05 | 0.00 | -0.05 | 6/4/2026 | 6/23/2026 4:00:06 PM EST |
| 945.00 | 3.60 | 3.85 | 3.73 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.46 | 0.05 | 0.00 | -0.05 | 6/4/2026 | 6/23/2026 4:00:06 PM EST |
| 950.00 | 3.50 | 3.75 | 3.63 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.46 | 0.04 | 0.00 | -0.05 | 6/16/2026 | 6/23/2026 4:00:06 PM EST |
| 955.00 | 3.40 | 3.65 | 3.53 | 5.62 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.46 | 0.04 | 0.00 | -0.05 | 5/27/2026 | 6/23/2026 4:00:06 PM EST |
| 960.00 | 3.30 | 3.60 | 3.45 | 5.25 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.46 | 0.04 | 0.00 | -0.05 | 6/16/2026 | 6/23/2026 4:00:06 PM EST |
| 965.00 | 3.20 | 3.50 | 3.35 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.46 | 0.04 | 0.00 | -0.05 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 970.00 | 3.10 | 3.40 | 3.25 | 3.20 | -0.57 | -15.12% | 0.00 | 6 | 56 | 0.46 | 0.04 | 0.00 | -0.04 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 975.00 | 3.05 | 3.30 | 3.18 | 3.20 | -3.60 | -52.95% | 0.00 | 3 | 25 | 0.46 | 0.04 | 0.00 | -0.04 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 980.00 | 3.00 | 3.25 | 3.13 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.47 | 0.03 | 0.00 | -0.04 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 985.00 | 2.96 | 3.15 | 3.06 | 3.23 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.47 | 0.03 | 0.00 | -0.04 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 990.00 | 2.80 | 3.25 | 3.03 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.47 | 0.03 | 0.00 | -0.04 | 6/10/2026 | 6/23/2026 4:00:06 PM EST |
| 1,000.00 | 2.76 | 2.94 | 2.85 | 2.85 | -0.15 | -5.00% | 0.00 | 9 | 491 | 0.47 | 0.03 | 0.00 | -0.04 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 1,010.00 | 2.63 | 2.81 | 2.72 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.48 | 0.03 | 0.00 | -0.03 | 6/9/2026 | 6/23/2026 4:00:06 PM EST |
| 1,020.00 | 2.40 | 2.78 | 2.59 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.48 | 0.02 | 0.00 | -0.03 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 1,030.00 | 2.41 | 2.58 | 2.50 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.48 | 0.02 | 0.00 | -0.03 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 1,040.00 | 2.30 | 2.48 | 2.39 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.48 | 0.02 | 0.00 | -0.03 | 6/1/2026 | 6/23/2026 4:00:06 PM EST |
| 1,050.00 | 2.21 | 2.38 | 2.30 | 2.77 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.49 | 0.02 | 0.00 | -0.03 | 6/11/2026 | 6/23/2026 4:00:06 PM EST |
| 1,060.00 | 2.12 | 2.29 | 2.21 | 2.40 | -0.60 | -20.00% | 0.00 | 2 | 83 | 0.49 | 0.02 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 1,070.00 | 2.04 | 2.20 | 2.12 | 2.07 | -0.57 | -21.60% | 0.00 | 2 | 53 | 0.49 | 0.02 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 1,080.00 | 1.96 | 2.12 | 2.04 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.50 | 0.02 | 0.00 | -0.02 | 6/5/2026 | 6/23/2026 4:00:06 PM EST |
| 1,090.00 | 1.88 | 2.12 | 2.00 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.50 | 0.01 | 0.00 | -0.02 | 5/28/2026 | 6/23/2026 4:00:06 PM EST |
| 1,100.00 | 1.81 | 2.15 | 1.98 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 1,078 | 0.51 | 0.01 | 0.00 | -0.02 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 1,110.00 | 1.75 | 1.91 | 1.83 | 2.88 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.51 | 0.01 | 0.00 | -0.02 | 6/15/2026 | 6/23/2026 4:00:06 PM EST |
| 1,120.00 | 1.67 | 1.84 | 1.76 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.51 | 0.01 | 0.00 | -0.02 | 5/27/2026 | 6/23/2026 4:00:06 PM EST |
| 1,130.00 | 1.62 | 1.78 | 1.70 | 3.28 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.53 | 0.01 | 0.00 | -0.01 | 6/2/2026 | 6/23/2026 4:00:06 PM EST |
| 1,140.00 | 1.56 | 1.73 | 1.65 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.51 | 0.01 | 0.00 | -0.01 | 4/14/2026 | 6/23/2026 4:00:06 PM EST |
| 1,150.00 | 1.51 | 1.66 | 1.59 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.51 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/23/2026 4:00:06 PM EST |
| 1,160.00 | 1.41 | 1.62 | 1.52 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.51 | 0.01 | 0.00 | -0.01 | 6/5/2026 | 6/23/2026 4:00:06 PM EST |
| 1,170.00 | 1.42 | 1.74 | 1.58 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.52 | 0.01 | 0.00 | -0.01 | 5/21/2026 | 6/23/2026 4:00:06 PM EST |
| 1,180.00 | 1.33 | 1.51 | 1.42 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.52 | 0.01 | 0.00 | -0.01 | 6/8/2026 | 6/23/2026 4:00:06 PM EST |
| 1,190.00 | 1.27 | 1.60 | 1.44 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.52 | 0.01 | 0.00 | -0.01 | 6/1/2026 | 6/23/2026 4:00:06 PM EST |
| 1,200.00 | 1.29 | 1.67 | 1.48 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1,321 | 0.53 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 1,210.00 | 1.25 | 1.44 | 1.35 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.53 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 1,220.00 | 1.20 | 1.36 | 1.28 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.53 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 6/23/2026 4:00:06 PM EST |
| 1,230.00 | 1.16 | 1.33 | 1.25 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.53 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 6/23/2026 4:00:06 PM EST |
| 1,240.00 | 1.13 | 1.28 | 1.21 | % | 0.00 | 0 | 41 | 0.54 | 0.00 | 0.00 | -0.01 | 6/23/2026 4:00:06 PM EST | |||
| 1,250.00 | 1.11 | 1.43 | 1.27 | 2.89 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.53 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/23/2026 4:00:06 PM EST |
| 1,260.00 | 1.08 | 1.40 | 1.24 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.54 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/23/2026 4:00:06 PM EST |
| 1,270.00 | 1.04 | 1.36 | 1.20 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.54 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 6/23/2026 4:00:06 PM EST |
| 1,280.00 | 0.96 | 1.31 | 1.14 | % | 0.00 | 0 | 21 | 0.53 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 1,290.00 | 0.96 | 1.27 | 1.12 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.54 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/23/2026 4:00:06 PM EST |
| 1,300.00 | 0.88 | 1.26 | 1.07 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/23/2026 4:00:06 PM EST |
| 1,310.00 | 0.84 | 1.23 | 1.04 | % | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 1,320.00 | 0.87 | 1.23 | 1.05 | % | 0.00 | 0 | 11 | 0.54 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 1,330.00 | 0.76 | 1.00 | 0.88 | 0.87 | -0.04 | -4.40% | 0.00 | 2 | 14 | 0.55 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 1,340.00 | 0.85 | 0.99 | 0.92 | 0.97 | -0.01 | -1.02% | 0.00 | 2 | 9 | 0.56 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 1,350.00 | 0.83 | 1.13 | 0.98 | 0.95 | +0.03 | +3.27% | 0.00 | 1 | 13 | 0.56 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 1,360.00 | 0.80 | 0.94 | 0.87 | 0.86 | -0.14 | -14.00% | 0.00 | 1 | 31 | 0.56 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 1,370.00 | 0.78 | 1.09 | 0.94 | 0.91 | -0.26 | -22.23% | 0.00 | 61 | 40 | 0.56 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 1,380.00 | 0.76 | 1.06 | 0.91 | 0.76 | -0.45 | -37.19% | 0.00 | 1 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 1,390.00 | 0.74 | 1.04 | 0.89 | 0.76 | -0.35 | -31.54% | 0.00 | 3 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 1,400.00 | 0.72 | 0.84 | 0.78 | 0.84 | -0.13 | -13.41% | 0.00 | 1 | 41 | 0.57 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 1,410.00 | 0.54 | 0.82 | 0.68 | 0.82 | -0.76 | -48.11% | 0.00 | 2 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 1,420.00 | 0.68 | 0.82 | 0.75 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 1,430.00 | 0.52 | 0.99 | 0.76 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 1,440.00 | 0.64 | 0.77 | 0.71 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.57 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 1,450.00 | 0.61 | 0.95 | 0.78 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.57 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 1,460.00 | 0.61 | 0.94 | 0.78 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.57 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 1,470.00 | 0.56 | 0.91 | 0.74 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.58 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 4:00:06 PM EST |
| 1,480.00 | 0.58 | 0.71 | 0.65 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 692 | 0.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,000 | 2.31 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/23/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.81 | 0.41 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.81 | 0.41 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/23/2026 4:00:06 PM EST |
| 250.00 | 0.34 | 0.55 | 0.45 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.55 | 0.00 | 0.00 | -0.03 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 260.00 | 0.34 | 0.83 | 0.59 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.55 | 0.00 | 0.00 | -0.03 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 270.00 | 0.36 | 0.75 | 0.56 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.54 | 0.00 | 0.00 | -0.04 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 280.00 | 0.70 | 0.91 | 0.81 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.53 | 0.00 | 0.00 | -0.04 | 6/9/2026 | 6/23/2026 4:00:06 PM EST |
| 290.00 | 0.92 | 1.07 | 1.00 | 1.08 | +0.07 | +6.94% | 0.00 | 1 | 100 | 0.52 | -0.01 | 0.00 | -0.04 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 300.00 | 1.07 | 1.42 | 1.25 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.52 | -0.01 | 0.00 | -0.05 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 310.00 | 1.13 | 1.66 | 1.40 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.50 | -0.01 | 0.00 | -0.05 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 320.00 | 1.50 | 1.93 | 1.72 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.49 | -0.01 | 0.00 | -0.06 | 6/15/2026 | 6/23/2026 4:00:06 PM EST |
| 330.00 | 1.74 | 2.04 | 1.89 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.48 | -0.02 | 0.00 | -0.06 | 6/10/2026 | 6/23/2026 4:00:06 PM EST |
| 340.00 | 2.06 | 2.41 | 2.24 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.47 | -0.02 | 0.00 | -0.07 | 6/15/2026 | 6/23/2026 4:00:06 PM EST |
| 350.00 | 2.62 | 2.83 | 2.73 | 2.69 | 0.00 | 0.00% | 0.01 | 0 | 346 | 0.47 | -0.03 | 0.00 | -0.07 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 360.00 | 3.00 | 3.35 | 3.18 | 3.14 | +0.30 | +10.57% | 0.01 | 3 | 116 | 0.46 | -0.03 | 0.00 | -0.08 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 370.00 | 3.65 | 3.95 | 3.80 | 3.81 | +0.01 | +0.27% | 0.01 | 3 | 120 | 0.46 | -0.04 | 0.00 | -0.09 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 380.00 | 4.10 | 4.85 | 4.48 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.45 | -0.05 | 0.00 | -0.10 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 390.00 | 5.00 | 5.50 | 5.25 | 5.25 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.44 | -0.06 | 0.00 | -0.11 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 400.00 | 5.95 | 6.45 | 6.20 | 6.05 | +0.35 | +6.14% | 0.02 | 3 | 465 | 0.44 | -0.07 | 0.00 | -0.11 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 405.00 | 6.65 | 7.25 | 6.95 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 185 | 0.44 | -0.08 | 0.00 | -0.12 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 410.00 | 6.95 | 7.70 | 7.33 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.43 | -0.09 | 0.00 | -0.12 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 415.00 | 7.80 | 8.25 | 8.03 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 112 | 0.43 | -0.09 | 0.00 | -0.13 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 420.00 | 8.45 | 8.85 | 8.65 | 8.65 | +0.23 | +2.74% | 0.02 | 3 | 240 | 0.43 | -0.10 | 0.00 | -0.13 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 425.00 | 9.10 | 9.60 | 9.35 | 9.68 | 0.00 | 0.00% | 0.02 | 0 | 426 | 0.43 | -0.11 | 0.00 | -0.14 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 430.00 | 9.60 | 10.30 | 9.95 | 10.05 | +0.76 | +8.19% | 0.02 | 2 | 132 | 0.43 | -0.11 | 0.00 | -0.14 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 435.00 | 10.35 | 11.00 | 10.68 | 10.55 | +0.51 | +5.08% | 0.02 | 2 | 616 | 0.42 | -0.12 | 0.00 | -0.15 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 440.00 | 11.35 | 11.95 | 11.65 | 10.92 | +0.10 | +0.93% | 0.03 | 1 | 258 | 0.42 | -0.13 | 0.00 | -0.15 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 445.00 | 12.30 | 12.80 | 12.55 | 12.28 | +0.43 | +3.63% | 0.03 | 3 | 278 | 0.42 | -0.14 | 0.00 | -0.16 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 450.00 | 13.10 | 13.75 | 13.43 | 13.49 | +0.20 | +1.51% | 0.03 | 4 | 782 | 0.42 | -0.15 | 0.00 | -0.16 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 455.00 | 14.20 | 14.75 | 14.48 | 14.54 | +0.29 | +2.04% | 0.03 | 1 | 161 | 0.42 | -0.16 | 0.00 | -0.17 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 460.00 | 14.35 | 15.80 | 15.08 | 15.84 | 0.00 | 0.00% | 0.03 | 0 | 219 | 0.41 | -0.17 | 0.00 | -0.17 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 465.00 | 16.30 | 17.20 | 16.75 | 15.75 | 0.00 | 0.00% | 0.04 | 0 | 257 | 0.41 | -0.18 | 0.00 | -0.17 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 470.00 | 16.30 | 18.35 | 17.33 | 18.35 | 0.00 | 0.00% | 0.04 | 0 | 921 | 0.41 | -0.19 | 0.00 | -0.18 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 475.00 | 18.60 | 19.35 | 18.98 | 17.55 | 0.00 | 0.00% | 0.04 | 0 | 272 | 0.41 | -0.20 | 0.00 | -0.18 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 480.00 | 19.90 | 20.85 | 20.38 | 20.35 | +0.16 | +0.80% | 0.04 | 20 | 434 | 0.41 | -0.21 | 0.00 | -0.19 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 485.00 | 21.45 | 22.35 | 21.90 | 21.65 | -0.70 | -3.14% | 0.05 | 1 | 244 | 0.41 | -0.22 | 0.00 | -0.19 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 490.00 | 22.85 | 23.55 | 23.20 | 23.10 | -0.05 | -0.22% | 0.05 | 4 | 532 | 0.41 | -0.23 | 0.00 | -0.19 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 495.00 | 24.40 | 25.25 | 24.83 | 24.30 | -1.25 | -4.90% | 0.05 | 12 | 222 | 0.41 | -0.24 | 0.00 | -0.20 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 500.00 | 25.95 | 26.65 | 26.30 | 26.30 | +0.30 | +1.16% | 0.05 | 29 | 2,078 | 0.41 | -0.26 | 0.00 | -0.20 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 505.00 | 27.60 | 28.50 | 28.05 | 27.55 | +1.87 | +7.29% | 0.06 | 7 | 448 | 0.41 | -0.27 | 0.00 | -0.20 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 510.00 | 29.30 | 30.00 | 29.65 | 29.60 | +2.58 | +9.55% | 0.06 | 205 | 932 | 0.41 | -0.28 | 0.00 | -0.20 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 515.00 | 30.80 | 32.20 | 31.50 | 31.45 | +1.95 | +6.61% | 0.06 | 32 | 510 | 0.41 | -0.29 | 0.00 | -0.21 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 520.00 | 32.95 | 33.85 | 33.40 | 33.15 | -0.01 | -0.03% | 0.06 | 1 | 482 | 0.40 | -0.31 | 0.00 | -0.21 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 525.00 | 34.90 | 35.80 | 35.35 | 34.65 | +1.55 | +4.69% | 0.07 | 9 | 331 | 0.40 | -0.32 | 0.00 | -0.21 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 530.00 | 36.90 | 37.55 | 37.23 | 32.60 | 0.00 | 0.00% | 0.07 | 0 | 605 | 0.40 | -0.33 | 0.00 | -0.21 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 535.00 | 39.05 | 40.10 | 39.58 | 38.37 | -2.67 | -6.51% | 0.07 | 2 | 367 | 0.40 | -0.35 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 540.00 | 41.15 | 42.00 | 41.58 | 41.10 | -1.73 | -4.04% | 0.08 | 14 | 847 | 0.40 | -0.36 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 545.00 | 43.45 | 44.60 | 44.03 | 42.85 | -1.55 | -3.50% | 0.08 | 5 | 345 | 0.40 | -0.37 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 550.00 | 45.80 | 46.75 | 46.28 | 46.50 | +0.70 | +1.53% | 0.08 | 18 | 1,744 | 0.40 | -0.39 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 555.00 | 47.70 | 49.30 | 48.50 | 48.55 | +0.70 | +1.47% | 0.09 | 1 | 461 | 0.40 | -0.40 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 560.00 | 50.60 | 51.70 | 51.15 | 51.12 | +0.87 | +1.74% | 0.09 | 12 | 956 | 0.40 | -0.41 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 565.00 | 52.90 | 54.40 | 53.65 | 52.80 | -0.35 | -0.66% | 0.09 | 6 | 168 | 0.40 | -0.43 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 570.00 | 55.85 | 56.85 | 56.35 | 56.31 | +0.65 | +1.17% | 0.10 | 13 | 205 | 0.40 | -0.44 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 575.00 | 58.60 | 60.05 | 59.33 | 57.77 | -1.04 | -1.77% | 0.10 | 2 | 360 | 0.40 | -0.46 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 580.00 | 61.35 | 62.25 | 61.80 | 59.55 | -3.91 | -6.17% | 0.11 | 11 | 510 | 0.40 | -0.47 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 585.00 | 63.85 | 66.40 | 65.13 | 64.90 | +0.73 | +1.14% | 0.11 | 5 | 484 | 0.40 | -0.48 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 590.00 | 66.55 | 68.75 | 67.65 | 66.90 | +0.05 | +0.08% | 0.11 | 4 | 469 | 0.40 | -0.49 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 595.00 | 69.75 | 71.45 | 70.60 | 70.20 | +5.15 | +7.92% | 0.12 | 11 | 178 | 0.39 | -0.51 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 600.00 | 72.70 | 74.40 | 73.55 | 73.45 | -0.10 | -0.14% | 0.12 | 13 | 2,308 | 0.40 | -0.52 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 605.00 | 75.90 | 78.10 | 77.00 | 75.65 | +5.10 | +7.23% | 0.13 | 1 | 399 | 0.40 | -0.53 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 610.00 | 78.85 | 81.05 | 79.95 | 76.25 | 0.00 | 0.00% | 0.13 | 0 | 464 | 0.39 | -0.55 | 0.00 | -0.22 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 615.00 | 82.80 | 84.70 | 83.75 | 77.53 | 0.00 | 0.00% | 0.14 | 0 | 119 | 0.40 | -0.56 | 0.00 | -0.22 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 620.00 | 84.55 | 88.15 | 86.35 | 87.30 | 0.00 | 0.00% | 0.14 | 0 | 643 | 0.40 | -0.57 | 0.00 | -0.21 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 625.00 | 89.10 | 92.85 | 90.98 | 91.70 | 0.00 | 0.00% | 0.15 | 0 | 572 | 0.40 | -0.58 | 0.00 | -0.21 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 630.00 | 92.45 | 94.65 | 93.55 | 90.58 | -4.99 | -5.23% | 0.15 | 1 | 600 | 0.39 | -0.60 | 0.00 | -0.21 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 635.00 | 93.65 | 100.50 | 97.08 | 98.49 | 0.00 | 0.00% | 0.15 | 0 | 84 | 0.40 | -0.61 | 0.00 | -0.21 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 640.00 | 99.75 | 101.95 | 100.85 | 100.00 | +5.90 | +6.27% | 0.16 | 8 | 524 | 0.40 | -0.62 | 0.00 | -0.21 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 645.00 | 103.75 | 107.65 | 105.70 | 104.03 | +10.08 | +10.73% | 0.16 | 1 | 302 | 0.41 | -0.63 | 0.00 | -0.21 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 650.00 | 106.95 | 111.30 | 109.13 | 109.45 | 0.00 | 0.00% | 0.17 | 0 | 260 | 0.41 | -0.64 | 0.00 | -0.20 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 655.00 | 109.55 | 114.40 | 111.98 | 102.97 | 0.00 | 0.00% | 0.17 | 0 | 82 | 0.39 | -0.65 | 0.00 | -0.20 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 660.00 | 114.40 | 119.00 | 116.70 | 109.30 | 0.00 | 0.00% | 0.18 | 0 | 425 | 0.41 | -0.66 | 0.00 | -0.20 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 665.00 | 117.25 | 123.15 | 120.20 | 106.25 | 0.00 | 0.00% | 0.18 | 0 | 61 | 0.40 | -0.67 | 0.00 | -0.20 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 670.00 | 120.10 | 126.60 | 123.35 | 102.40 | 0.00 | 0.00% | 0.18 | 0 | 151 | 0.40 | -0.68 | 0.00 | -0.19 | 6/15/2026 | 6/23/2026 4:00:06 PM EST |
| 675.00 | 125.30 | 130.80 | 128.05 | 129.54 | 0.00 | 0.00% | 0.19 | 0 | 96 | 0.41 | -0.69 | 0.00 | -0.19 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 680.00 | 129.30 | 134.80 | 132.05 | 131.00 | 0.00 | 0.00% | 0.19 | 0 | 185 | 0.40 | -0.70 | 0.00 | -0.19 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 685.00 | 134.65 | 138.90 | 136.78 | 91.06 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.41 | -0.71 | 0.00 | -0.18 | 6/4/2026 | 6/23/2026 4:00:06 PM EST |
| 690.00 | 138.75 | 143.00 | 140.88 | 138.45 | 0.00 | 0.00% | 0.20 | 0 | 46 | 0.41 | -0.72 | 0.00 | -0.18 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 695.00 | 143.20 | 147.10 | 145.15 | 104.73 | 0.00 | 0.00% | 0.21 | 0 | 58 | 0.41 | -0.73 | 0.00 | -0.18 | 6/1/2026 | 6/23/2026 4:00:06 PM EST |
| 700.00 | 144.95 | 151.65 | 148.30 | 148.75 | 0.00 | 0.00% | 0.21 | 0 | 119 | 0.41 | -0.74 | 0.00 | -0.18 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 705.00 | 150.05 | 155.75 | 152.90 | 102.95 | 0.00 | 0.00% | 0.22 | 0 | 19 | 0.41 | -0.75 | 0.00 | -0.17 | 5/28/2026 | 6/23/2026 4:00:06 PM EST |
| 710.00 | 153.15 | 160.15 | 156.65 | 157.50 | 0.00 | 0.00% | 0.22 | 0 | 20 | 0.40 | -0.76 | 0.00 | -0.17 | 6/12/2026 | 6/23/2026 4:00:06 PM EST |
| 715.00 | 158.70 | 164.35 | 161.53 | 93.34 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.41 | -0.76 | 0.00 | -0.17 | 4/24/2026 | 6/23/2026 4:00:06 PM EST |
| 720.00 | 163.65 | 168.25 | 165.95 | 163.61 | +63.06 | +62.72% | 0.23 | 1 | 48 | 0.41 | -0.77 | 0.00 | -0.16 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 725.00 | 167.25 | 173.05 | 170.15 | 200.75 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.41 | -0.78 | 0.00 | -0.16 | 3/30/2026 | 6/23/2026 4:00:06 PM EST |
| 730.00 | 171.80 | 177.00 | 174.40 | 177.63 | 0.00 | 0.00% | 0.24 | 0 | 18 | 0.41 | -0.78 | 0.00 | -0.16 | 6/11/2026 | 6/23/2026 4:00:06 PM EST |
| 735.00 | 176.85 | 180.90 | 178.88 | 182.08 | 0.00 | 0.00% | 0.24 | 0 | 80 | 0.41 | -0.79 | 0.00 | -0.16 | 6/11/2026 | 6/23/2026 4:00:06 PM EST |
| 740.00 | 179.60 | 185.85 | 182.73 | 182.28 | +0.58 | +0.32% | 0.25 | 3 | 71 | 0.39 | -0.80 | 0.00 | -0.15 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 745.00 | 185.15 | 191.20 | 188.18 | % | 0.25 | 0 | 13 | 0.41 | -0.80 | 0.00 | -0.15 | 6/23/2026 4:00:06 PM EST | |||
| 750.00 | 188.65 | 194.70 | 191.68 | 139.18 | 0.00 | 0.00% | 0.26 | 0 | 43 | 0.40 | -0.81 | 0.00 | -0.15 | 6/4/2026 | 6/23/2026 4:00:06 PM EST |
| 755.00 | 194.35 | 199.80 | 197.08 | 118.36 | 0.00 | 0.00% | 0.26 | 0 | 15 | 0.41 | -0.82 | 0.00 | -0.14 | 4/24/2026 | 6/23/2026 4:00:06 PM EST |
| 760.00 | 197.85 | 203.40 | 200.63 | 182.99 | 0.00 | 0.00% | 0.26 | 0 | 31 | 0.39 | -0.83 | 0.00 | -0.14 | 6/8/2026 | 6/23/2026 4:00:06 PM EST |
| 765.00 | 203.55 | 209.15 | 206.35 | 185.99 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.40 | -0.83 | 0.00 | -0.14 | 4/1/2026 | 6/23/2026 4:00:06 PM EST |
| 770.00 | 208.20 | 213.40 | 210.80 | 156.64 | 0.00 | 0.00% | 0.27 | 0 | 13 | 0.41 | -0.84 | 0.00 | -0.13 | 5/29/2026 | 6/23/2026 4:00:06 PM EST |
| 775.00 | 211.80 | 218.85 | 215.33 | 192.80 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.41 | -0.84 | 0.00 | -0.13 | 6/15/2026 | 6/23/2026 4:00:06 PM EST |
| 780.00 | 216.50 | 223.55 | 220.03 | 136.05 | 0.00 | 0.00% | 0.28 | 0 | 60 | 0.41 | -0.85 | 0.00 | -0.13 | 4/22/2026 | 6/23/2026 4:00:06 PM EST |
| 785.00 | 221.20 | 228.25 | 224.73 | 196.35 | 0.00 | 0.00% | 0.29 | 0 | 41 | 0.46 | -0.85 | 0.00 | -0.13 | 6/16/2026 | 6/23/2026 4:00:06 PM EST |
| 790.00 | 225.95 | 233.00 | 229.48 | 223.95 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.47 | -0.86 | 0.00 | -0.12 | 3/31/2026 | 6/23/2026 4:00:06 PM EST |
| 795.00 | 230.70 | 237.50 | 234.10 | 206.09 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.46 | -0.86 | 0.00 | -0.12 | 6/16/2026 | 6/23/2026 4:00:06 PM EST |
| 800.00 | 235.45 | 242.35 | 238.90 | 193.95 | 0.00 | 0.00% | 0.30 | 0 | 14 | 0.46 | -0.87 | 0.00 | -0.12 | 5/27/2026 | 6/23/2026 4:00:06 PM EST |
| 805.00 | 240.25 | 247.15 | 243.70 | 214.15 | 0.00 | 0.00% | 0.30 | 0 | 9 | 0.47 | -0.87 | 0.00 | -0.11 | 6/16/2026 | 6/23/2026 4:00:06 PM EST |
| 810.00 | 245.05 | 251.95 | 248.50 | 209.47 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.48 | -0.88 | 0.00 | -0.11 | 5/13/2026 | 6/23/2026 4:00:06 PM EST |
| 815.00 | 249.90 | 256.05 | 252.98 | 194.97 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.47 | -0.88 | 0.00 | -0.11 | 6/1/2026 | 6/23/2026 4:00:06 PM EST |
| 820.00 | 254.75 | 261.55 | 258.15 | 234.30 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.48 | -0.88 | 0.00 | -0.11 | 6/15/2026 | 6/23/2026 4:00:06 PM EST |
| 825.00 | 259.60 | 266.45 | 263.03 | 210.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.48 | -0.89 | 0.00 | -0.10 | 5/14/2026 | 6/23/2026 4:00:06 PM EST |
| 830.00 | 264.45 | 271.20 | 267.83 | 267.85 | +30.53 | +12.87% | 0.32 | 1 | 2 | 0.47 | -0.89 | 0.00 | -0.10 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 835.00 | 269.35 | 276.05 | 272.70 | 210.05 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.49 | -0.90 | 0.00 | -0.10 | 5/27/2026 | 6/23/2026 4:00:06 PM EST |
| 840.00 | 274.25 | 281.00 | 277.63 | % | 0.33 | 0 | 0 | 0.49 | -0.90 | 0.00 | -0.10 | 6/23/2026 4:00:06 PM EST | |||
| 845.00 | 279.20 | 286.25 | 282.73 | % | 0.33 | 0 | 0 | 0.49 | -0.90 | 0.00 | -0.09 | 6/23/2026 4:00:06 PM EST | |||
| 850.00 | 284.10 | 290.75 | 287.43 | % | 0.34 | 0 | 0 | 0.50 | -0.91 | 0.00 | -0.09 | 6/23/2026 4:00:06 PM EST | |||
| 855.00 | 289.05 | 295.75 | 292.40 | % | 0.34 | 0 | 0 | 0.51 | -0.91 | 0.00 | -0.09 | 6/23/2026 4:00:06 PM EST | |||
| 860.00 | 294.00 | 300.70 | 297.35 | % | 0.35 | 0 | 0 | 0.52 | -0.91 | 0.00 | -0.09 | 6/23/2026 4:00:06 PM EST | |||
| 865.00 | 298.95 | 305.55 | 302.25 | % | 0.35 | 0 | 0 | 0.52 | -0.92 | 0.00 | -0.08 | 6/23/2026 4:00:06 PM EST | |||
| 870.00 | 303.95 | 310.60 | 307.28 | 204.92 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.51 | -0.92 | 0.00 | -0.08 | 4/27/2026 | 6/23/2026 4:00:06 PM EST |
| 875.00 | 308.95 | 315.75 | 312.35 | % | 0.36 | 0 | 0 | 0.52 | -0.92 | 0.00 | -0.08 | 6/23/2026 4:00:06 PM EST | |||
| 880.00 | 313.95 | 320.50 | 317.23 | % | 0.36 | 0 | 0 | 0.54 | -0.93 | 0.00 | -0.08 | 6/23/2026 4:00:06 PM EST | |||
| 885.00 | 318.90 | 325.50 | 322.20 | 210.15 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.54 | -0.93 | 0.00 | -0.07 | 4/17/2026 | 6/23/2026 4:00:06 PM EST |
| 890.00 | 323.90 | 330.85 | 327.38 | % | 0.37 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.07 | 6/23/2026 4:00:06 PM EST | |||
| 895.00 | 328.90 | 335.85 | 332.38 | 245.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.07 | 4/23/2026 | 6/23/2026 4:00:06 PM EST |
| 900.00 | 333.90 | 340.65 | 337.28 | 294.78 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.07 | 5/4/2026 | 6/23/2026 4:00:06 PM EST |
| 905.00 | 338.90 | 345.95 | 342.43 | % | 0.38 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.07 | 6/23/2026 4:00:06 PM EST | |||
| 910.00 | 343.95 | 350.95 | 347.45 | 250.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.06 | 4/23/2026 | 6/23/2026 4:00:06 PM EST |
| 915.00 | 348.90 | 355.95 | 352.43 | % | 0.39 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.06 | 6/23/2026 4:00:06 PM EST | |||
| 920.00 | 353.90 | 360.95 | 357.43 | % | 0.39 | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.06 | 6/23/2026 4:00:06 PM EST | |||
| 925.00 | 358.90 | 365.60 | 362.25 | % | 0.39 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.06 | 6/23/2026 4:00:06 PM EST | |||
| 930.00 | 363.90 | 370.35 | 367.13 | 268.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.06 | 4/23/2026 | 6/23/2026 4:00:06 PM EST |
| 935.00 | 368.90 | 375.95 | 372.43 | % | 0.40 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.06 | 6/23/2026 4:00:06 PM EST | |||
| 940.00 | 373.90 | 380.35 | 377.13 | % | 0.40 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.05 | 6/23/2026 4:00:06 PM EST | |||
| 945.00 | 378.90 | 385.95 | 382.43 | % | 0.40 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.05 | 6/23/2026 4:00:06 PM EST | |||
| 950.00 | 383.90 | 390.95 | 387.43 | % | 0.41 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.05 | 6/23/2026 4:00:06 PM EST | |||
| 955.00 | 388.90 | 395.95 | 392.43 | % | 0.41 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.05 | 6/23/2026 4:00:06 PM EST | |||
| 960.00 | 393.90 | 400.95 | 397.43 | % | 0.41 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.05 | 6/23/2026 4:00:06 PM EST | |||
| 965.00 | 398.90 | 405.35 | 402.13 | % | 0.42 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.05 | 6/23/2026 4:00:06 PM EST | |||
| 970.00 | 403.90 | 410.95 | 407.43 | % | 0.42 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.04 | 6/23/2026 4:00:06 PM EST | |||
| 975.00 | 408.90 | 415.95 | 412.43 | % | 0.42 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.04 | 6/23/2026 4:00:06 PM EST | |||
| 980.00 | 413.90 | 420.35 | 417.13 | % | 0.43 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.04 | 6/23/2026 4:00:06 PM EST | |||
| 985.00 | 418.90 | 425.15 | 422.03 | % | 0.43 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.04 | 6/23/2026 4:00:06 PM EST | |||
| 990.00 | 423.90 | 430.35 | 427.13 | % | 0.43 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.04 | 6/23/2026 4:00:06 PM EST | |||
| 1,000.00 | 433.90 | 440.90 | 437.40 | % | 0.44 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.04 | 6/23/2026 4:00:06 PM EST | |||
| 1,010.00 | 443.90 | 450.35 | 447.13 | % | 0.44 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.03 | 6/23/2026 4:00:06 PM EST | |||
| 1,020.00 | 453.90 | 460.95 | 457.43 | % | 0.45 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.03 | 6/23/2026 4:00:06 PM EST | |||
| 1,030.00 | 463.90 | 470.95 | 467.43 | % | 0.45 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 6/23/2026 4:00:06 PM EST | |||
| 1,040.00 | 473.90 | 480.95 | 477.43 | % | 0.46 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 6/23/2026 4:00:06 PM EST | |||
| 1,050.00 | 483.90 | 490.90 | 487.40 | % | 0.46 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 6/23/2026 4:00:06 PM EST | |||
| 1,060.00 | 493.90 | 500.85 | 497.38 | % | 0.47 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.02 | 6/23/2026 4:00:06 PM EST | |||
| 1,070.00 | 503.90 | 510.95 | 507.43 | % | 0.47 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.02 | 6/23/2026 4:00:06 PM EST | |||
| 1,080.00 | 513.90 | 520.95 | 517.43 | % | 0.48 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.02 | 6/23/2026 4:00:06 PM EST | |||
| 1,090.00 | 523.90 | 530.35 | 527.13 | % | 0.48 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 6/23/2026 4:00:06 PM EST | |||
| 1,100.00 | 533.90 | 540.95 | 537.43 | % | 0.49 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 6/23/2026 4:00:06 PM EST | |||
| 1,110.00 | 543.90 | 550.95 | 547.43 | % | 0.49 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 6/23/2026 4:00:06 PM EST | |||
| 1,120.00 | 553.90 | 560.95 | 557.43 | % | 0.50 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 6/23/2026 4:00:06 PM EST | |||
| 1,130.00 | 563.90 | 570.95 | 567.43 | % | 0.50 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 6/23/2026 4:00:06 PM EST | |||
| 1,140.00 | 573.90 | 580.90 | 577.40 | % | 0.51 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 6/23/2026 4:00:06 PM EST | |||
| 1,150.00 | 583.90 | 590.35 | 587.13 | % | 0.51 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 6/23/2026 4:00:06 PM EST | |||
| 1,160.00 | 593.90 | 600.95 | 597.43 | % | 0.52 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 6/23/2026 4:00:06 PM EST | |||
| 1,170.00 | 603.70 | 610.35 | 607.03 | % | 0.52 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 6/23/2026 4:00:06 PM EST | |||
| 1,180.00 | 613.70 | 620.95 | 617.33 | % | 0.52 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 6/23/2026 4:00:06 PM EST | |||
| 1,190.00 | 623.70 | 630.85 | 627.28 | % | 0.53 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 6/23/2026 4:00:06 PM EST | |||
| 1,200.00 | 633.70 | 640.35 | 637.03 | % | 0.53 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 6/23/2026 4:00:06 PM EST | |||
| 1,210.00 | 643.70 | 650.35 | 647.03 | % | 0.53 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 6/23/2026 4:00:06 PM EST | |||
| 1,220.00 | 653.70 | 660.85 | 657.28 | % | 0.54 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 6/23/2026 4:00:06 PM EST | |||
| 1,230.00 | 663.70 | 670.85 | 667.28 | 606.61 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/23/2026 4:00:06 PM EST |
| 1,240.00 | 673.70 | 680.95 | 677.33 | % | 0.55 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 6/23/2026 4:00:06 PM EST | |||
| 1,250.00 | 683.70 | 690.85 | 687.28 | % | 0.55 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 6/23/2026 4:00:06 PM EST | |||
| 1,260.00 | 693.70 | 700.95 | 697.33 | % | 0.55 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 6/23/2026 4:00:06 PM EST | |||
| 1,270.00 | 703.70 | 710.95 | 707.33 | % | 0.56 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 6/23/2026 4:00:06 PM EST | |||
| 1,280.00 | 713.70 | 720.90 | 717.30 | % | 0.56 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 1,290.00 | 723.70 | 730.35 | 727.03 | % | 0.56 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 1,300.00 | 733.70 | 740.95 | 737.33 | % | 0.57 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 1,310.00 | 743.70 | 750.35 | 747.03 | % | 0.57 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 1,320.00 | 753.70 | 760.95 | 757.33 | % | 0.57 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 1,330.00 | 763.70 | 770.95 | 767.33 | % | 0.58 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 1,340.00 | 773.70 | 780.50 | 777.10 | % | 0.58 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 1,350.00 | 783.70 | 790.50 | 787.10 | % | 0.58 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 1,360.00 | 793.70 | 800.50 | 797.10 | % | 0.59 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 1,370.00 | 803.70 | 810.85 | 807.28 | % | 0.59 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 1,380.00 | 813.70 | 820.50 | 817.10 | % | 0.59 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 1,390.00 | 823.70 | 830.95 | 827.33 | % | 0.60 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 1,400.00 | 833.70 | 840.95 | 837.33 | % | 0.60 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 1,410.00 | 843.70 | 850.95 | 847.33 | % | 0.60 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 1,420.00 | 853.70 | 860.35 | 857.03 | % | 0.60 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 1,430.00 | 863.70 | 870.95 | 867.33 | % | 0.61 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 1,440.00 | 873.70 | 880.95 | 877.33 | % | 0.61 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 1,450.00 | 883.70 | 890.95 | 887.33 | % | 0.61 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 1,460.00 | 893.70 | 900.95 | 897.33 | % | 0.61 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 1,470.00 | 903.70 | 910.95 | 907.33 | % | 0.62 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 1,480.00 | 913.70 | 920.95 | 917.33 | % | 0.62 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST |