Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $75.53 as of 9/23/2026 8:24:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 26.60 | 30.50 | 28.55 | % | 0.60 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.01 | 9/23/2026 4:00:04 PM EST | |||
| 50.00 | 24.70 | 26.80 | 25.75 | % | 0.52 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.02 | 9/23/2026 4:00:04 PM EST | |||
| 55.00 | 20.10 | 22.10 | 21.10 | % | 0.38 | 0 | 0 | 0.74 | 0.93 | 0.01 | -0.03 | 9/23/2026 4:00:04 PM EST | |||
| 60.00 | 15.10 | 17.90 | 16.50 | % | 0.28 | 0 | 0 | 0.70 | 0.87 | 0.01 | -0.04 | 9/23/2026 4:00:04 PM EST | |||
| 62.50 | 13.80 | 16.40 | 15.10 | 11.40 | 0.00 | 0.00% | 0.24 | 0 | 70 | 0.53 | 0.84 | 0.01 | -0.04 | 9/17/2026 | 9/23/2026 4:00:04 PM EST |
| 65.00 | 12.80 | 13.70 | 13.25 | 12.00 | 0.00 | 0.00% | 0.20 | 0 | 179 | 0.56 | 0.79 | 0.02 | -0.05 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 67.50 | 11.00 | 11.80 | 11.40 | 11.60 | 0.00 | 0.00% | 0.17 | 0 | 224 | 0.54 | 0.74 | 0.02 | -0.05 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 70.00 | 9.40 | 10.20 | 9.80 | 9.60 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.54 | 0.69 | 0.02 | -0.06 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 72.50 | 7.90 | 8.60 | 8.25 | 8.15 | +0.45 | +5.85% | 0.11 | 12 | 136 | 0.54 | 0.63 | 0.02 | -0.06 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 75.00 | 6.60 | 7.20 | 6.90 | 6.30 | -0.80 | -11.27% | 0.09 | 8 | 93 | 0.53 | 0.57 | 0.02 | -0.06 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 77.50 | 5.40 | 6.00 | 5.70 | 5.20 | -0.60 | -10.35% | 0.07 | 5 | 537 | 0.53 | 0.51 | 0.03 | -0.06 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 80.00 | 4.40 | 4.90 | 4.65 | 4.60 | -0.30 | -6.13% | 0.06 | 821 | 167 | 0.52 | 0.45 | 0.02 | -0.06 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 82.50 | 3.50 | 4.20 | 3.85 | 3.70 | % | 0.05 | 1 | 0 | 0.52 | 0.39 | 0.02 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 85.00 | 2.85 | 3.40 | 3.13 | 2.86 | -0.24 | -7.75% | 0.04 | 8 | 64 | 0.52 | 0.33 | 0.02 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 90.00 | 1.75 | 2.10 | 1.93 | 1.92 | -0.12 | -5.89% | 0.02 | 3 | 73 | 0.51 | 0.24 | 0.02 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 95.00 | 1.05 | 1.40 | 1.23 | 1.29 | +0.17 | +15.18% | 0.01 | 3 | 49 | 0.52 | 0.17 | 0.02 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 100.00 | 0.65 | 1.10 | 0.88 | 0.75 | -0.13 | -14.78% | 0.01 | 1 | 8 | 0.53 | 0.12 | 0.01 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 105.00 | 0.35 | 0.80 | 0.58 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.54 | 0.08 | 0.01 | -0.02 | 9/17/2026 | 9/23/2026 4:00:04 PM EST |
| 110.00 | 0.20 | 0.50 | 0.35 | % | 0.00 | 0 | 0 | 0.54 | 0.05 | 0.01 | -0.01 | 9/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.82 | -0.02 | 0.00 | -0.01 | 9/23/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.65 | 0.33 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.74 | -0.03 | 0.00 | -0.02 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 55.00 | 0.50 | 0.85 | 0.68 | 0.60 | % | 0.01 | 10 | 0 | 0.61 | -0.07 | 0.01 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 60.00 | 1.10 | 1.50 | 1.30 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.59 | -0.13 | 0.01 | -0.04 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 62.50 | 1.45 | 2.00 | 1.73 | 1.85 | -0.43 | -18.86% | 0.03 | 9 | 52 | 0.58 | -0.16 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 65.00 | 2.10 | 2.55 | 2.33 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.57 | -0.21 | 0.02 | -0.05 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 67.50 | 2.80 | 3.10 | 2.95 | 3.33 | +0.33 | +11.00% | 0.04 | 1 | 33 | 0.56 | -0.26 | 0.02 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 70.00 | 3.60 | 4.00 | 3.80 | 4.00 | +0.10 | +2.57% | 0.05 | 384 | 42 | 0.55 | -0.31 | 0.02 | -0.06 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 72.50 | 4.50 | 5.10 | 4.80 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.55 | -0.37 | 0.02 | -0.06 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 75.00 | 5.60 | 6.30 | 5.95 | 6.20 | +0.20 | +3.34% | 0.08 | 1 | 63 | 0.54 | -0.43 | 0.02 | -0.06 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 77.50 | 7.10 | 7.60 | 7.35 | 7.30 | -0.30 | -3.95% | 0.09 | 114 | 41 | 0.54 | -0.49 | 0.03 | -0.06 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 80.00 | 8.50 | 9.10 | 8.80 | 8.80 | -0.12 | -1.35% | 0.11 | 26 | 8 | 0.54 | -0.55 | 0.02 | -0.06 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 82.50 | 10.00 | 10.70 | 10.35 | 10.40 | % | 0.13 | 248 | 0 | 0.53 | -0.61 | 0.02 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 85.00 | 11.70 | 12.50 | 12.10 | % | 0.14 | 0 | 0 | 0.52 | -0.67 | 0.02 | -0.05 | 9/23/2026 4:00:04 PM EST | |||
| 90.00 | 15.60 | 16.50 | 16.05 | % | 0.18 | 0 | 0 | 0.52 | -0.76 | 0.02 | -0.04 | 9/23/2026 4:00:04 PM EST | |||
| 95.00 | 19.00 | 22.20 | 20.60 | % | 0.22 | 0 | 0 | 0.72 | -0.83 | 0.02 | -0.03 | 9/23/2026 4:00:04 PM EST | |||
| 100.00 | 23.60 | 26.20 | 24.90 | % | 0.25 | 0 | 0 | 0.69 | -0.88 | 0.01 | -0.03 | 9/23/2026 4:00:04 PM EST | |||
| 105.00 | 28.40 | 31.10 | 29.75 | % | 0.28 | 0 | 0 | 0.76 | -0.92 | 0.01 | -0.02 | 9/23/2026 4:00:04 PM EST | |||
| 110.00 | 33.10 | 36.50 | 34.80 | % | 0.32 | 0 | 0 | 0.88 | -0.95 | 0.01 | -0.01 | 9/23/2026 4:00:04 PM EST |