Options Chain for MCDONALDS CORP COM (MCD) - $250.35 as of 9/23/2026 12:47:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 82.50 | 85.80 | 84.15 | 81.07 | -13.02 | -13.84% | 0.54 | 7 | 4 | 0.68 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 160.00 | 77.55 | 81.60 | 79.58 | 79.12 | -10.49 | -11.71% | 0.50 | 6 | 21 | 0.64 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 165.00 | 72.60 | 76.55 | 74.58 | 72.44 | -14.23 | -16.42% | 0.45 | 9 | 24 | 0.66 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 170.00 | 67.60 | 71.65 | 69.63 | 69.51 | -12.47 | -15.22% | 0.41 | 19 | 45 | 0.60 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 175.00 | 62.75 | 66.30 | 64.53 | 66.38 | -11.15 | -14.39% | 0.37 | 24 | 42 | 0.55 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 180.00 | 57.70 | 61.20 | 59.45 | 57.22 | -13.08 | -18.61% | 0.33 | 21 | 26 | 0.52 | 1.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 185.00 | 53.45 | 56.15 | 54.80 | 55.04 | -10.24 | -15.69% | 0.30 | 2 | 24 | 0.50 | 0.99 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 190.00 | 48.55 | 50.90 | 49.73 | 47.50 | -12.58 | -20.94% | 0.26 | 1 | 14 | 0.41 | 0.99 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 195.00 | 43.15 | 45.95 | 44.55 | 45.78 | -9.79 | -17.62% | 0.23 | 2 | 9 | 0.37 | 0.98 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 200.00 | 39.00 | 40.80 | 39.90 | 39.79 | -10.21 | -20.42% | 0.20 | 31 | 38 | 0.32 | 0.96 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 205.00 | 33.75 | 36.05 | 34.90 | % | 0.17 | 0 | 0 | 0.30 | 0.94 | 0.00 | -0.05 | 9/23/2026 4:00:14 PM EST | |||
| 210.00 | 29.65 | 31.40 | 30.53 | 28.90 | -12.60 | -30.37% | 0.15 | 12 | 4 | 0.29 | 0.91 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 215.00 | 25.10 | 26.95 | 26.03 | 23.71 | -13.20 | -35.77% | 0.12 | 6 | 4 | 0.20 | 0.88 | 0.01 | -0.07 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 220.00 | 21.00 | 22.70 | 21.85 | 21.02 | -13.28 | -38.72% | 0.10 | 10 | 48 | 0.22 | 0.83 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 225.00 | 17.45 | 18.75 | 18.10 | 17.72 | -17.28 | -49.38% | 0.08 | 7 | 7 | 0.23 | 0.77 | 0.01 | -0.09 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 230.00 | 14.45 | 15.00 | 14.73 | 14.70 | -9.90 | -40.25% | 0.06 | 92 | 68 | 0.23 | 0.70 | 0.02 | -0.09 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 235.00 | 11.45 | 11.85 | 11.65 | 11.55 | -9.55 | -45.27% | 0.05 | 313 | 18 | 0.23 | 0.61 | 0.02 | -0.09 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 240.00 | 8.80 | 9.50 | 9.15 | 9.02 | -8.12 | -47.38% | 0.04 | 1,298 | 86 | 0.24 | 0.52 | 0.02 | -0.09 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 245.00 | 6.55 | 7.00 | 6.78 | 6.85 | -7.28 | -51.53% | 0.03 | 222 | 49 | 0.23 | 0.43 | 0.02 | -0.09 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 250.00 | 4.90 | 5.10 | 5.00 | 5.00 | -5.60 | -52.83% | 0.02 | 1,666 | 2,703 | 0.23 | 0.35 | 0.02 | -0.08 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 255.00 | 3.45 | 3.70 | 3.58 | 3.65 | -4.65 | -56.03% | 0.01 | 331 | 819 | 0.23 | 0.28 | 0.02 | -0.07 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 260.00 | 2.57 | 2.74 | 2.66 | 2.63 | -3.67 | -58.26% | 0.01 | 1,217 | 961 | 0.24 | 0.22 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 265.00 | 1.83 | 1.97 | 1.90 | 1.90 | -2.95 | -60.83% | 0.01 | 389 | 881 | 0.24 | 0.17 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 270.00 | 1.30 | 1.42 | 1.36 | 1.35 | -2.14 | -61.32% | 0.01 | 906 | 1,188 | 0.24 | 0.13 | 0.01 | -0.05 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 275.00 | 0.98 | 1.01 | 1.00 | 1.01 | -1.54 | -60.40% | 0.00 | 10,031 | 948 | 0.25 | 0.10 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 280.00 | 0.66 | 0.80 | 0.73 | 0.73 | -1.07 | -59.45% | 0.00 | 595 | 1,011 | 0.25 | 0.08 | 0.01 | -0.03 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 285.00 | 0.48 | 0.61 | 0.55 | 0.57 | -0.73 | -56.16% | 0.00 | 503 | 520 | 0.26 | 0.06 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 290.00 | 0.33 | 0.59 | 0.46 | 0.50 | -0.41 | -45.06% | 0.00 | 217 | 1,516 | 0.27 | 0.05 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 295.00 | 0.29 | 0.49 | 0.39 | 0.33 | -0.39 | -54.17% | 0.00 | 38 | 1,415 | 0.28 | 0.03 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 300.00 | 0.24 | 0.30 | 0.27 | 0.27 | -0.22 | -44.90% | 0.00 | 277 | 3,190 | 0.28 | 0.03 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 305.00 | 0.16 | 0.23 | 0.20 | 0.22 | -0.17 | -43.59% | 0.00 | 9 | 650 | 0.29 | 0.02 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 310.00 | 0.12 | 0.22 | 0.17 | 0.15 | -0.10 | -40.00% | 0.00 | 11 | 1,060 | 0.29 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 315.00 | 0.05 | 0.19 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 17 | 113 | 0.29 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 320.00 | 0.01 | 0.16 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 3 | 868 | 0.28 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 325.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.13 | -61.91% | 0.00 | 6 | 178 | 0.30 | 0.01 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 330.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.41 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 335.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 725 | 0.43 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:14 PM EST |
| 340.00 | 0.00 | 0.43 | 0.22 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 4:00:14 PM EST |
| 345.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.41 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 4:00:14 PM EST |
| 350.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 122 | 0.33 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 355.00 | 0.00 | 0.37 | 0.19 | 0.08 | -0.17 | -68.00% | 0.00 | 1 | 61 | 0.47 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 360.00 | 0.00 | 0.51 | 0.26 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.51 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 4:00:14 PM EST |
| 365.00 | 0.00 | 2.14 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.55 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/23/2026 4:00:14 PM EST |
| 370.00 | 0.00 | 0.66 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 4:00:14 PM EST |
| 375.00 | 0.00 | 0.66 | 0.33 | 0.02 | -0.21 | -91.31% | 0.00 | 1 | 31 | 0.58 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 380.00 | 0.00 | 0.66 | 0.33 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.59 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:14 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.60 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 4:00:14 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/23/2026 4:00:14 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.63 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/23/2026 4:00:14 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/23/2026 4:00:14 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/23/2026 4:00:14 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.67 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/23/2026 4:00:14 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.68 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/23/2026 4:00:14 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.69 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/23/2026 4:00:14 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.71 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/23/2026 4:00:14 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.74 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/23/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.65 | 0.33 | 0.02 | -0.15 | -88.24% | 0.00 | 3 | 10 | 0.61 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 160.00 | 0.00 | 0.67 | 0.34 | 0.34 | +0.15 | +78.95% | 0.00 | 14 | 12 | 0.57 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 165.00 | 0.00 | 0.54 | 0.27 | 0.17 | -0.10 | -37.04% | 0.00 | 8 | 30 | 0.51 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.21 | -80.77% | 0.00 | 16 | 41 | 0.44 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 175.00 | 0.00 | 0.44 | 0.22 | 0.13 | +0.07 | +116.67% | 0.00 | 34 | 40 | 0.43 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 180.00 | 0.00 | 0.28 | 0.14 | 0.19 | +0.11 | +137.50% | 0.00 | 14 | 29 | 0.37 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 185.00 | 0.00 | 0.33 | 0.17 | 0.17 | +0.08 | +88.89% | 0.00 | 15 | 22 | 0.34 | -0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 190.00 | 0.13 | 0.32 | 0.23 | 0.19 | +0.10 | +111.12% | 0.00 | 22 | 17 | 0.30 | -0.01 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 195.00 | 0.01 | 0.33 | 0.17 | 0.26 | +0.11 | +73.34% | 0.00 | 11 | 128 | 0.24 | -0.02 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 200.00 | 0.26 | 0.42 | 0.34 | 0.36 | +0.23 | +176.93% | 0.00 | 62 | 191 | 0.26 | -0.04 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 205.00 | 0.55 | 0.69 | 0.62 | 0.59 | +0.34 | +136.00% | 0.00 | 45 | 4 | 0.26 | -0.06 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 210.00 | 0.88 | 1.07 | 0.98 | 0.94 | +0.55 | +141.03% | 0.00 | 416 | 230 | 0.25 | -0.09 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 215.00 | 1.38 | 1.60 | 1.49 | 1.49 | +0.89 | +148.34% | 0.01 | 248 | 337 | 0.25 | -0.12 | 0.01 | -0.07 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 220.00 | 2.07 | 2.40 | 2.24 | 2.24 | +1.39 | +163.53% | 0.01 | 537 | 292 | 0.24 | -0.17 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 225.00 | 3.10 | 3.50 | 3.30 | 3.30 | +1.96 | +146.27% | 0.01 | 565 | 230 | 0.24 | -0.23 | 0.01 | -0.09 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 230.00 | 4.60 | 5.00 | 4.80 | 4.75 | +2.69 | +130.59% | 0.02 | 429 | 563 | 0.24 | -0.30 | 0.02 | -0.09 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 235.00 | 6.25 | 6.90 | 6.58 | 6.59 | +3.59 | +119.67% | 0.03 | 869 | 1,724 | 0.24 | -0.39 | 0.02 | -0.09 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 240.00 | 8.70 | 9.35 | 9.03 | 9.02 | +4.62 | +105.00% | 0.04 | 534 | 1,244 | 0.24 | -0.48 | 0.02 | -0.09 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 245.00 | 11.45 | 12.15 | 11.80 | 11.80 | +5.65 | +91.87% | 0.05 | 277 | 905 | 0.23 | -0.57 | 0.02 | -0.09 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 250.00 | 14.70 | 15.70 | 15.20 | 15.28 | +6.94 | +83.22% | 0.06 | 296 | 3,546 | 0.24 | -0.65 | 0.02 | -0.08 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 255.00 | 18.30 | 19.90 | 19.10 | 19.38 | +8.56 | +79.12% | 0.07 | 73 | 1,679 | 0.24 | -0.72 | 0.02 | -0.07 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 260.00 | 22.65 | 24.10 | 23.38 | 23.75 | +9.90 | +71.48% | 0.09 | 108 | 1,076 | 0.25 | -0.78 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 265.00 | 26.70 | 28.25 | 27.48 | 27.55 | +10.22 | +58.98% | 0.10 | 30 | 505 | 0.28 | -0.83 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 270.00 | 31.45 | 33.25 | 32.35 | 32.49 | +11.41 | +54.13% | 0.12 | 68 | 373 | 0.31 | -0.87 | 0.01 | -0.05 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 275.00 | 36.15 | 38.30 | 37.23 | 37.73 | +12.98 | +52.45% | 0.14 | 63 | 773 | 0.34 | -0.90 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 280.00 | 41.00 | 43.20 | 42.10 | 42.72 | +12.89 | +43.22% | 0.15 | 13 | 543 | 0.36 | -0.92 | 0.01 | -0.03 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 285.00 | 44.90 | 48.85 | 46.88 | 34.78 | 0.00 | 0.00% | 0.16 | 0 | 183 | 0.39 | -0.94 | 0.00 | -0.03 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 290.00 | 50.35 | 53.40 | 51.88 | 40.50 | 0.00 | 0.00% | 0.18 | 0 | 42 | 0.42 | -0.95 | 0.00 | -0.02 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 295.00 | 55.45 | 58.85 | 57.15 | 57.62 | +13.62 | +30.96% | 0.19 | 1 | 94 | 0.44 | -0.97 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 300.00 | 60.70 | 63.40 | 62.05 | 63.00 | +9.90 | +18.65% | 0.21 | 1 | 32 | 0.46 | -0.97 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 305.00 | 65.60 | 68.85 | 67.23 | 54.46 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.48 | -0.98 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 310.00 | 69.95 | 73.85 | 71.90 | 60.91 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.51 | -0.99 | 0.00 | -0.01 | 9/18/2026 | 9/23/2026 4:00:14 PM EST |
| 315.00 | 74.90 | 78.85 | 76.88 | 77.61 | +12.01 | +18.31% | 0.24 | 5 | 82 | 0.53 | -0.99 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 320.00 | 80.70 | 83.40 | 82.05 | 82.60 | +11.68 | +16.47% | 0.26 | 1 | 2 | 0.56 | -0.99 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 325.00 | 85.20 | 88.85 | 87.03 | 75.77 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.58 | -0.99 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:14 PM EST |
| 330.00 | 89.90 | 93.85 | 91.88 | 92.63 | +12.16 | +15.12% | 0.28 | 5 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 335.00 | 95.20 | 98.85 | 97.03 | 56.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 9/23/2026 4:00:14 PM EST |
| 340.00 | 99.85 | 103.85 | 101.85 | 63.99 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 9/23/2026 4:00:14 PM EST |
| 345.00 | 104.90 | 108.85 | 106.88 | % | 0.31 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 350.00 | 109.90 | 113.85 | 111.88 | 83.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/23/2026 4:00:14 PM EST |
| 355.00 | 114.90 | 118.85 | 116.88 | 72.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 9/23/2026 4:00:14 PM EST |
| 360.00 | 119.90 | 123.85 | 121.88 | % | 0.34 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 365.00 | 124.90 | 128.85 | 126.88 | % | 0.35 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 370.00 | 129.90 | 133.85 | 131.88 | % | 0.36 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 375.00 | 135.10 | 138.85 | 136.98 | 110.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/23/2026 4:00:14 PM EST |
| 380.00 | 140.55 | 143.85 | 142.20 | % | 0.37 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 385.00 | 144.90 | 148.85 | 146.88 | 120.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/23/2026 4:00:14 PM EST |
| 390.00 | 149.95 | 153.85 | 151.90 | % | 0.39 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 395.00 | 154.90 | 158.80 | 156.85 | % | 0.40 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 400.00 | 159.90 | 163.85 | 161.88 | % | 0.40 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 405.00 | 164.90 | 168.85 | 166.88 | % | 0.41 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 410.00 | 169.90 | 173.90 | 171.90 | % | 0.42 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 415.00 | 174.90 | 178.80 | 176.85 | % | 0.43 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 420.00 | 179.95 | 183.85 | 181.90 | % | 0.43 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 430.00 | 189.90 | 193.85 | 191.88 | % | 0.45 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 440.00 | 199.95 | 203.85 | 201.90 | 170.24 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/23/2026 4:00:14 PM EST |