Options Chain for MARA HOLDINGS INC COM (MARA) - $9.11 as of 10/13/2026 8:42:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.95 | 6.20 | 6.08 | 10.82 | 0.00 | 0.00% | 2.03 | 0 | 3 | 1.98 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:05 PM EST |
| 4.00 | 4.95 | 5.40 | 5.18 | 9.92 | 0.00 | 0.00% | 1.29 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:05 PM EST |
| 5.00 | 4.10 | 4.25 | 4.18 | 4.35 | -0.10 | -2.25% | 0.84 | 2 | 4 | 1.29 | 0.99 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 6.00 | 3.20 | 3.25 | 3.23 | 3.29 | -0.21 | -6.00% | 0.54 | 2 | 125 | 0.86 | 0.95 | 0.04 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 7.00 | 2.31 | 2.37 | 2.34 | 2.42 | -0.23 | -8.68% | 0.33 | 1 | 167 | 0.82 | 0.87 | 0.08 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 8.00 | 1.57 | 1.62 | 1.60 | 1.65 | -0.14 | -7.83% | 0.20 | 22 | 463 | 0.81 | 0.74 | 0.13 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 9.00 | 1.02 | 1.05 | 1.04 | 1.09 | -0.07 | -6.04% | 0.12 | 285 | 893 | 0.81 | 0.58 | 0.16 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 10.00 | 0.64 | 0.65 | 0.65 | 0.65 | -0.08 | -10.96% | 0.07 | 5,757 | 2,507 | 0.81 | 0.42 | 0.17 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 11.00 | 0.39 | 0.41 | 0.40 | 0.41 | -0.02 | -4.66% | 0.04 | 842 | 7,003 | 0.83 | 0.29 | 0.14 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 12.00 | 0.23 | 0.25 | 0.24 | 0.25 | -0.01 | -3.85% | 0.02 | 902 | 7,248 | 0.84 | 0.19 | 0.11 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 13.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.02 | -11.12% | 0.01 | 590 | 6,373 | 0.87 | 0.13 | 0.08 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 14.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.01 | -8.34% | 0.01 | 62 | 4,339 | 0.89 | 0.09 | 0.06 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 15.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 1,974 | 5,945 | 0.91 | 0.06 | 0.05 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 16.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 39 | 2,591 | 0.96 | 0.04 | 0.03 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 17.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1,533 | 2,670 | 1.01 | 0.03 | 0.02 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 18.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 486 | 4,851 | 1.04 | 0.02 | 0.02 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 19.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 1,772 | 3,259 | 1.10 | 0.01 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1,561 | 2,157 | 1.11 | 0.01 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 21.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 622 | 315 | 1.09 | 0.01 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 22.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 1,564 | 1.17 | 0.01 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.53 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.28 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:05 PM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 2 | 93 | 1.00 | -0.01 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 6.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.01 | +20.00% | 0.01 | 141 | 681 | 0.88 | -0.05 | 0.04 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 7.00 | 0.16 | 0.18 | 0.17 | 0.16 | +0.03 | +23.08% | 0.02 | 522 | 1,379 | 0.83 | -0.13 | 0.08 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 8.00 | 0.41 | 0.43 | 0.42 | 0.42 | +0.11 | +35.49% | 0.05 | 5,148 | 2,868 | 0.81 | -0.26 | 0.13 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 9.00 | 0.84 | 0.87 | 0.86 | 0.82 | +0.14 | +20.59% | 0.10 | 1,633 | 8,397 | 0.81 | -0.42 | 0.16 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 10.00 | 1.45 | 1.48 | 1.47 | 1.45 | +0.20 | +16.00% | 0.15 | 947 | 6,299 | 0.82 | -0.58 | 0.17 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 11.00 | 2.19 | 2.24 | 2.22 | 2.13 | +0.18 | +9.24% | 0.20 | 392 | 8,039 | 0.83 | -0.71 | 0.14 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 12.00 | 3.00 | 3.10 | 3.05 | 2.99 | +0.20 | +7.17% | 0.25 | 78 | 2,646 | 0.83 | -0.81 | 0.11 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 13.00 | 3.95 | 4.00 | 3.98 | 3.92 | +0.28 | +7.70% | 0.31 | 5 | 1,195 | 0.85 | -0.87 | 0.08 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 14.00 | 4.90 | 4.95 | 4.93 | 4.86 | +0.32 | +7.05% | 0.35 | 24 | 180 | 0.95 | -0.91 | 0.06 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 15.00 | 5.85 | 5.95 | 5.90 | 5.85 | +0.28 | +5.03% | 0.39 | 1 | 701 | 1.06 | -0.94 | 0.05 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 16.00 | 6.85 | 6.90 | 6.88 | 6.85 | +0.38 | +5.88% | 0.43 | 3 | 1,930 | 1.03 | -0.96 | 0.03 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 17.00 | 7.80 | 7.90 | 7.85 | 7.51 | 0.00 | 0.00% | 0.46 | 0 | 122 | 1.12 | -0.97 | 0.02 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 18.00 | 8.80 | 8.95 | 8.88 | 6.81 | 0.00 | 0.00% | 0.49 | 0 | 15 | 1.34 | -0.98 | 0.02 | 0.00 | 10/6/2026 | 10/13/2026 4:00:05 PM EST |
| 19.00 | 9.80 | 9.95 | 9.88 | 9.35 | 0.00 | 0.00% | 0.52 | 0 | 18 | 1.42 | -0.99 | 0.01 | 0.00 | 10/8/2026 | 10/13/2026 4:00:05 PM EST |
| 20.00 | 10.80 | 10.95 | 10.88 | 9.05 | 0.00 | 0.00% | 0.54 | 0 | 6 | 1.50 | -0.99 | 0.01 | 0.00 | 10/1/2026 | 10/13/2026 4:00:05 PM EST |
| 21.00 | 11.80 | 11.95 | 11.88 | 11.38 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.57 | -0.99 | 0.01 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 22.00 | 12.80 | 12.95 | 12.88 | 10.65 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.64 | -0.99 | 0.01 | 0.00 | 9/30/2026 | 10/13/2026 4:00:05 PM EST |