Options Chain for LIFEZONE METALS LIMITED ORD SHS (LZM) - $3.39 as of 10/9/2026 7:15:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.30 | 0.98 | 1.15 | 0.00 | 0.00% | 0.39 | 0 | 345 | 1.93 | 0.92 | 0.19 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.13 | -72.23% | 0.01 | 35,351 | 37,467 | 0.84 | 0.15 | 0.20 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 134 | 2.76 | 0.01 | 0.01 | 0.00 | 6/12/2026 | 10/9/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 402 | 3.22 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 2.59 | -0.08 | 0.19 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 5.00 | 1.35 | 2.05 | 1.70 | 1.70 | 0.00 | 0.00% | 0.34 | 0 | 305 | 1.98 | -0.85 | 0.20 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 7.50 | 3.60 | 4.60 | 4.10 | 2.73 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.85 | -0.99 | 0.01 | 0.00 | 6/1/2026 | 10/9/2026 4:00:04 PM EST |
| 10.00 | 6.20 | 7.20 | 6.70 | 4.85 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/9/2026 4:00:04 PM EST |