Options Chain for LIFEZONE METALS LIMITED ORD SHS (LZM) - $3.30 as of 7/31/2026 3:17:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.50 | 1.28 | 1.05 | +0.10 | +10.53% | 0.51 | 1 | 323 | 1.11 | 0.80 | 0.14 | 0.00 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.36 | +0.11 | +44.00% | 0.07 | 20,174 | 948 | 1.02 | 0.36 | 0.19 | 0.00 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 134 | 1.53 | 0.14 | 0.12 | 0.00 | 6/12/2026 | 7/31/2026 3:59:57 PM EST |
| 10.00 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 386 | 1.16 | 0.06 | 0.06 | 0.00 | 7/13/2026 | 7/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 1.88 | -0.20 | 0.14 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 5.00 | 1.35 | 2.50 | 1.93 | 2.05 | 0.00 | 0.00% | 0.39 | 0 | 253 | 1.85 | -0.64 | 0.19 | 0.00 | 7/29/2026 | 7/31/2026 3:59:57 PM EST |
| 7.50 | 3.70 | 4.90 | 4.30 | 2.73 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.20 | -0.86 | 0.12 | 0.00 | 6/1/2026 | 7/31/2026 3:59:57 PM EST |
| 10.00 | 6.00 | 7.50 | 6.75 | 4.85 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.65 | -0.94 | 0.06 | 0.00 | 6/1/2026 | 7/31/2026 3:59:57 PM EST |