Options Chain for LAMB WESTON HLDGS INC COM (LW) - $43.18 as of 9/29/2026 8:40:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 12.20 | 14.10 | 13.15 | % | 0.44 | 0 | 0 | 0.99 | 0.98 | 0.01 | 0.00 | 9/29/2026 11:59:06 AM EST | |||
| 32.50 | 10.50 | 11.50 | 11.00 | % | 0.34 | 0 | 0 | 0.57 | 0.94 | 0.01 | -0.01 | 9/29/2026 11:59:06 AM EST | |||
| 35.00 | 8.20 | 9.20 | 8.70 | % | 0.25 | 0 | 0 | 0.53 | 0.89 | 0.02 | -0.01 | 9/29/2026 11:59:06 AM EST | |||
| 37.50 | 6.10 | 7.00 | 6.55 | % | 0.17 | 0 | 0 | 0.49 | 0.81 | 0.04 | -0.02 | 9/29/2026 11:59:06 AM EST | |||
| 40.00 | 4.20 | 4.70 | 4.45 | % | 0.11 | 0 | 0 | 0.42 | 0.70 | 0.05 | -0.02 | 9/29/2026 11:59:06 AM EST | |||
| 42.50 | 2.75 | 3.20 | 2.98 | 2.85 | % | 0.07 | 1 | 0 | 0.42 | 0.56 | 0.06 | -0.03 | 9/29/2026 | 9/29/2026 11:59:06 AM EST | |
| 45.00 | 1.70 | 2.05 | 1.88 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.41 | 0.42 | 0.06 | -0.03 | 9/28/2026 | 9/29/2026 11:59:06 AM EST |
| 47.50 | 0.95 | 1.15 | 1.05 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.41 | 0.29 | 0.05 | -0.02 | 9/23/2026 | 9/29/2026 11:59:06 AM EST |
| 50.00 | 0.45 | 0.60 | 0.53 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.40 | 0.18 | 0.04 | -0.02 | 9/28/2026 | 9/29/2026 11:59:06 AM EST |
| 52.50 | 0.20 | 0.45 | 0.33 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.11 | 0.03 | -0.01 | 9/21/2026 | 9/29/2026 11:59:06 AM EST |
| 55.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.43 | 0.07 | 0.02 | -0.01 | 9/25/2026 | 9/29/2026 11:59:06 AM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.66 | 0.02 | 0.01 | 0.00 | 9/22/2026 | 9/29/2026 11:59:06 AM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | 0.00 | 9/29/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.01 | 0.00 | 9/29/2026 11:59:06 AM EST | |||
| 32.50 | 0.15 | 0.30 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.51 | -0.06 | 0.01 | -0.01 | 9/28/2026 | 9/29/2026 11:59:06 AM EST |
| 35.00 | 0.35 | 0.45 | 0.40 | 0.45 | -0.02 | -4.26% | 0.01 | 15,063 | 9 | 0.47 | -0.11 | 0.02 | -0.01 | 9/29/2026 | 9/29/2026 11:59:06 AM EST |
| 37.50 | 0.70 | 0.85 | 0.78 | 0.77 | +0.02 | +2.67% | 0.02 | 20 | 2,053 | 0.45 | -0.19 | 0.04 | -0.02 | 9/29/2026 | 9/29/2026 11:59:06 AM EST |
| 40.00 | 1.35 | 1.60 | 1.48 | 1.50 | +0.46 | +44.24% | 0.04 | 1 | 3 | 0.44 | -0.30 | 0.05 | -0.02 | 9/29/2026 | 9/29/2026 11:59:06 AM EST |
| 42.50 | 2.15 | 2.65 | 2.40 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.42 | -0.44 | 0.06 | -0.03 | 9/28/2026 | 9/29/2026 11:59:06 AM EST |
| 45.00 | 3.50 | 4.10 | 3.80 | 3.59 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.42 | -0.58 | 0.06 | -0.03 | 9/25/2026 | 9/29/2026 11:59:06 AM EST |
| 47.50 | 5.30 | 5.90 | 5.60 | % | 0.12 | 0 | 0 | 0.43 | -0.71 | 0.05 | -0.02 | 9/29/2026 11:59:06 AM EST | |||
| 50.00 | 7.00 | 8.20 | 7.60 | % | 0.15 | 0 | 0 | 0.55 | -0.82 | 0.04 | -0.02 | 9/29/2026 11:59:06 AM EST | |||
| 52.50 | 9.20 | 10.40 | 9.80 | 10.00 | +3.47 | +53.14% | 0.19 | 1 | 1 | 0.58 | -0.89 | 0.03 | -0.01 | 9/29/2026 | 9/29/2026 11:59:06 AM EST |
| 55.00 | 11.30 | 12.70 | 12.00 | % | 0.22 | 0 | 0 | 0.61 | -0.93 | 0.02 | -0.01 | 9/29/2026 11:59:06 AM EST | |||
| 60.00 | 16.10 | 17.90 | 17.00 | % | 0.28 | 0 | 0 | 0.80 | -0.98 | 0.01 | 0.00 | 9/29/2026 11:59:06 AM EST | |||
| 65.00 | 20.90 | 22.90 | 21.90 | % | 0.34 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 9/29/2026 11:59:06 AM EST |