Options Chain for LUMEN TECHNOLOGIES INC COM (LUMN) - $6.41 as of 9/23/2026 9:16:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.05 | 5.75 | 5.40 | 5.75 | 0.00 | 0.00% | 5.40 | 0 | 3 | 6.10 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 9:59:00 AM EST |
| 2.00 | 4.05 | 4.70 | 4.38 | % | 2.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:00 AM EST | |||
| 3.00 | 3.05 | 3.75 | 3.40 | % | 1.13 | 0 | 0 | 2.43 | 0.99 | 0.01 | 0.00 | 9/23/2026 9:59:00 AM EST | |||
| 4.00 | 2.10 | 2.78 | 2.44 | 2.83 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.75 | 0.94 | 0.06 | 0.00 | 9/18/2026 | 9/23/2026 9:59:00 AM EST |
| 5.00 | 1.24 | 1.90 | 1.57 | 1.75 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.32 | 0.82 | 0.14 | 0.00 | 9/18/2026 | 9/23/2026 9:59:00 AM EST |
| 6.00 | 0.59 | 0.79 | 0.69 | 0.97 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.68 | 0.62 | 0.22 | -0.01 | 9/22/2026 | 9/23/2026 9:59:00 AM EST |
| 7.00 | 0.37 | 0.43 | 0.40 | 0.43 | -0.07 | -14.00% | 0.06 | 8 | 282 | 0.71 | 0.41 | 0.22 | -0.01 | 9/23/2026 | 9/23/2026 9:59:00 AM EST |
| 8.00 | 0.17 | 0.23 | 0.20 | 0.25 | -0.02 | -7.41% | 0.03 | 4 | 240 | 0.71 | 0.25 | 0.17 | -0.01 | 9/23/2026 | 9/23/2026 9:59:00 AM EST |
| 9.00 | 0.05 | 0.14 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.73 | 0.16 | 0.12 | 0.00 | 9/22/2026 | 9/23/2026 9:59:00 AM EST |
| 10.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 558 | 0.82 | 0.09 | 0.08 | 0.00 | 9/22/2026 | 9/23/2026 9:59:00 AM EST |
| 11.00 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.72 | 0.06 | 0.06 | 0.00 | 9/21/2026 | 9/23/2026 9:59:00 AM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.03 | 0.03 | 0.00 | 9/22/2026 | 9/23/2026 9:59:00 AM EST |
| 13.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.86 | 0.02 | 0.02 | 0.00 | 9/23/2026 9:59:00 AM EST | |||
| 14.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.29 | 0.01 | 0.01 | 0.00 | 9/23/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:00 AM EST | |||
| 2.00 | 0.00 | 0.09 | 0.05 | % | 0.03 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:00 AM EST | |||
| 3.00 | 0.00 | 0.12 | 0.06 | % | 0.02 | 0 | 0 | 1.46 | -0.01 | 0.01 | 0.00 | 9/23/2026 9:59:00 AM EST | |||
| 4.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 500 | 0.84 | -0.06 | 0.06 | 0.00 | 9/18/2026 | 9/23/2026 9:59:00 AM EST |
| 5.00 | 0.16 | 0.23 | 0.20 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.66 | -0.18 | 0.14 | 0.00 | 9/22/2026 | 9/23/2026 9:59:00 AM EST |
| 6.00 | 0.53 | 0.63 | 0.58 | 0.58 | +0.07 | +13.73% | 0.10 | 2,038 | 74 | 0.70 | -0.38 | 0.22 | -0.01 | 9/23/2026 | 9/23/2026 9:59:00 AM EST |
| 7.00 | 1.11 | 1.24 | 1.18 | 1.16 | +0.08 | +7.41% | 0.17 | 25 | 13 | 0.74 | -0.59 | 0.22 | -0.01 | 9/23/2026 | 9/23/2026 9:59:00 AM EST |
| 8.00 | 1.77 | 2.16 | 1.97 | % | 0.25 | 0 | 0 | 0.84 | -0.75 | 0.17 | -0.01 | 9/23/2026 9:59:00 AM EST | |||
| 9.00 | 2.40 | 3.10 | 2.75 | 2.65 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.10 | -0.84 | 0.12 | 0.00 | 9/21/2026 | 9/23/2026 9:59:00 AM EST |
| 10.00 | 3.45 | 3.95 | 3.70 | % | 0.37 | 0 | 0 | 1.06 | -0.91 | 0.08 | 0.00 | 9/23/2026 9:59:00 AM EST | |||
| 11.00 | 4.35 | 5.00 | 4.68 | 4.42 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.28 | -0.94 | 0.06 | 0.00 | 9/17/2026 | 9/23/2026 9:59:00 AM EST |
| 12.00 | 5.30 | 6.00 | 5.65 | % | 0.47 | 0 | 0 | 1.40 | -0.97 | 0.03 | 0.00 | 9/23/2026 9:59:00 AM EST | |||
| 13.00 | 6.25 | 7.00 | 6.63 | % | 0.51 | 0 | 0 | 1.51 | -0.98 | 0.02 | 0.00 | 9/23/2026 9:59:00 AM EST | |||
| 14.00 | 7.30 | 8.00 | 7.65 | % | 0.55 | 0 | 0 | 1.61 | -0.99 | 0.01 | 0.00 | 9/23/2026 9:59:00 AM EST |