Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $104.59 as of 10/28/2026 1:35:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 54.05 | 58.10 | 56.08 | 44.05 | 0.00 | 0.00% | 1.12 | 0 | 4 | 2.29 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 12:58:57 PM EST |
| 55.00 | 49.25 | 53.05 | 51.15 | 39.85 | 0.00 | 0.00% | 0.93 | 0 | 10 | 2.02 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 12:58:57 PM EST |
| 60.00 | 44.35 | 48.00 | 46.18 | 35.20 | 0.00 | 0.00% | 0.77 | 0 | 57 | 1.80 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 12:58:57 PM EST |
| 65.00 | 39.10 | 43.05 | 41.08 | 36.27 | 0.00 | 0.00% | 0.63 | 0 | 63 | 1.59 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/28/2026 12:58:57 PM EST |
| 70.00 | 34.40 | 37.75 | 36.08 | 33.58 | 0.00 | 0.00% | 0.52 | 0 | 43 | 1.22 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 12:58:57 PM EST |
| 75.00 | 29.40 | 32.35 | 30.88 | 19.99 | 0.00 | 0.00% | 0.41 | 0 | 36 | 1.22 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/28/2026 12:58:57 PM EST |
| 80.00 | 24.40 | 27.40 | 25.90 | 25.00 | 0.00 | 0.00% | 0.32 | 0 | 96 | 0.93 | 0.99 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 12:58:57 PM EST |
| 85.00 | 19.70 | 22.45 | 21.08 | 15.47 | 0.00 | 0.00% | 0.25 | 0 | 637 | 0.77 | 0.96 | 0.01 | -0.03 | 10/23/2026 | 10/28/2026 12:58:57 PM EST |
| 86.00 | 19.25 | 21.05 | 20.15 | % | 0.23 | 0 | 0 | 0.65 | 0.95 | 0.01 | -0.04 | 10/28/2026 12:58:57 PM EST | |||
| 87.00 | 17.85 | 20.85 | 19.35 | % | 0.22 | 0 | 0 | 0.79 | 0.95 | 0.01 | -0.04 | 10/28/2026 12:58:57 PM EST | |||
| 88.00 | 16.80 | 19.60 | 18.20 | 16.05 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.71 | 0.94 | 0.01 | -0.04 | 10/26/2026 | 10/28/2026 12:58:57 PM EST |
| 89.00 | 15.75 | 18.90 | 17.33 | % | 0.19 | 0 | 0 | 0.73 | 0.92 | 0.01 | -0.05 | 10/28/2026 12:58:57 PM EST | |||
| 90.00 | 15.10 | 17.45 | 16.28 | 16.14 | +3.10 | +23.78% | 0.18 | 7 | 559 | 0.62 | 0.91 | 0.01 | -0.05 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 91.00 | 13.90 | 16.70 | 15.30 | 12.00 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.63 | 0.90 | 0.01 | -0.06 | 10/22/2026 | 10/28/2026 12:58:57 PM EST |
| 92.00 | 12.95 | 15.60 | 14.28 | % | 0.16 | 0 | 0 | 0.59 | 0.88 | 0.01 | -0.06 | 10/28/2026 12:58:57 PM EST | |||
| 93.00 | 12.15 | 14.65 | 13.40 | 13.00 | +5.75 | +79.31% | 0.14 | 1 | 6 | 0.56 | 0.87 | 0.02 | -0.07 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 94.00 | 11.20 | 14.15 | 12.68 | % | 0.13 | 0 | 0 | 0.58 | 0.85 | 0.02 | -0.07 | 10/28/2026 12:58:57 PM EST | |||
| 95.00 | 11.40 | 12.55 | 11.98 | 12.10 | +1.94 | +19.10% | 0.13 | 25 | 1,502 | 0.50 | 0.83 | 0.02 | -0.08 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 96.00 | 9.65 | 12.80 | 11.23 | 8.20 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.62 | 0.81 | 0.02 | -0.08 | 10/26/2026 | 10/28/2026 12:58:57 PM EST |
| 97.00 | 9.70 | 11.10 | 10.40 | 7.75 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.40 | 0.78 | 0.02 | -0.09 | 10/27/2026 | 10/28/2026 12:58:57 PM EST |
| 98.00 | 8.05 | 10.65 | 9.35 | 5.65 | 0.00 | 0.00% | 0.10 | 0 | 70 | 0.54 | 0.76 | 0.02 | -0.09 | 10/23/2026 | 10/28/2026 12:58:57 PM EST |
| 99.00 | 7.30 | 9.60 | 8.45 | 8.60 | +1.35 | +18.63% | 0.09 | 1 | 185 | 0.49 | 0.74 | 0.02 | -0.10 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 100.00 | 8.05 | 8.75 | 8.40 | 7.85 | +0.72 | +10.10% | 0.08 | 66 | 2,850 | 0.45 | 0.71 | 0.03 | -0.10 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 101.00 | 7.40 | 7.90 | 7.65 | 7.28 | +0.58 | +8.66% | 0.08 | 4 | 17 | 0.46 | 0.68 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 102.00 | 6.75 | 7.30 | 7.03 | 6.68 | +0.38 | +6.04% | 0.07 | 7 | 92 | 0.45 | 0.65 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 103.00 | 6.15 | 6.80 | 6.48 | 6.07 | +0.72 | +13.46% | 0.06 | 6 | 135 | 0.46 | 0.62 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 104.00 | 5.60 | 6.15 | 5.88 | 5.35 | +0.55 | +11.46% | 0.06 | 3 | 34 | 0.46 | 0.59 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 105.00 | 5.15 | 5.60 | 5.38 | 5.37 | +0.87 | +19.34% | 0.05 | 201 | 5,377 | 0.46 | 0.56 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 106.00 | 4.70 | 5.05 | 4.88 | 4.88 | +1.31 | +36.70% | 0.05 | 163 | 39 | 0.46 | 0.53 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 107.00 | 4.20 | 4.60 | 4.40 | 4.46 | +1.20 | +36.81% | 0.04 | 148 | 66 | 0.45 | 0.50 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 108.00 | 3.80 | 4.15 | 3.98 | 4.00 | +0.60 | +17.65% | 0.04 | 19 | 47 | 0.46 | 0.47 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 109.00 | 3.40 | 3.75 | 3.58 | 3.50 | +0.91 | +35.14% | 0.03 | 4 | 22 | 0.45 | 0.43 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 110.00 | 3.05 | 3.30 | 3.18 | 3.15 | +0.45 | +16.67% | 0.03 | 413 | 4,260 | 0.45 | 0.40 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 111.00 | 2.68 | 2.99 | 2.84 | 2.75 | +0.26 | +10.45% | 0.03 | 17 | 23 | 0.45 | 0.37 | 0.03 | -0.10 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 112.00 | 2.40 | 2.64 | 2.52 | 2.34 | +0.62 | +36.05% | 0.02 | 23 | 66 | 0.45 | 0.34 | 0.03 | -0.10 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 113.00 | 2.12 | 2.30 | 2.21 | 2.15 | +0.64 | +42.39% | 0.02 | 2 | 49 | 0.45 | 0.31 | 0.03 | -0.09 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 115.00 | 1.70 | 1.80 | 1.75 | 1.76 | +0.28 | +18.92% | 0.02 | 3,934 | 1,683 | 0.45 | 0.25 | 0.03 | -0.08 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 120.00 | 0.82 | 0.92 | 0.87 | 0.86 | +0.10 | +13.16% | 0.01 | 76 | 2,394 | 0.44 | 0.14 | 0.02 | -0.06 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 125.00 | 0.40 | 0.46 | 0.43 | 0.46 | +0.07 | +17.95% | 0.00 | 78 | 2,033 | 0.45 | 0.07 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 130.00 | 0.16 | 0.25 | 0.21 | 0.21 | +0.06 | +40.00% | 0.00 | 72 | 912 | 0.45 | 0.04 | 0.01 | -0.02 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 135.00 | 0.01 | 0.13 | 0.07 | 0.12 | +0.03 | +33.34% | 0.00 | 2 | 861 | 0.42 | 0.02 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 140.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 27 | 608 | 0.48 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 145.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 592 | 0.80 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 12:58:57 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 941 | 0.57 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:58:57 PM EST |
| 155.00 | 0.00 | 0.14 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.71 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 12:58:57 PM EST |
| 160.00 | 0.00 | 0.39 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.89 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 12:58:57 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.88 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 12:58:57 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 620 | 0.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 12:58:57 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 432 | 0.79 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 12:58:57 PM EST |
| 180.00 | 0.00 | 0.86 | 0.43 | 0.50 | +0.49 | +4,900.00% | 0.00 | 1 | 794 | 1.26 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 595 | 1.59 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/28/2026 12:58:57 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.65 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/28/2026 12:58:57 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 420 | 1.70 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/28/2026 12:58:57 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.88 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 12:58:57 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.94 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 12:58:57 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.93 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 12:58:57 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.01 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:58:57 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.08 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 12:58:57 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.16 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 12:58:57 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.23 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 12:58:57 PM EST |
| 270.00 | 0.00 | 0.25 | 0.13 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.62 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.19 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 12:58:57 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/28/2026 12:58:57 PM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 825 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 12:58:57 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 29 | 150 | 0.70 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 399 | 0.60 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 75.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 25 | 1,173 | 0.59 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 80.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 53 | 2,072 | 0.52 | -0.01 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 85.00 | 0.12 | 0.16 | 0.14 | 0.16 | -0.06 | -27.28% | 0.00 | 94 | 3,588 | 0.48 | -0.04 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 86.00 | 0.15 | 0.22 | 0.19 | 0.19 | -0.08 | -29.63% | 0.00 | 22 | 27 | 0.48 | -0.05 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 87.00 | 0.18 | 0.26 | 0.22 | 0.18 | -0.16 | -47.06% | 0.00 | 7 | 18 | 0.47 | -0.05 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 88.00 | 0.23 | 0.40 | 0.32 | 0.28 | -0.12 | -30.00% | 0.00 | 3 | 32 | 0.48 | -0.06 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 89.00 | 0.28 | 0.40 | 0.34 | 0.39 | -0.11 | -22.00% | 0.00 | 12 | 108 | 0.47 | -0.08 | 0.01 | -0.05 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 90.00 | 0.37 | 0.45 | 0.41 | 0.41 | -0.12 | -22.65% | 0.00 | 32 | 4,141 | 0.46 | -0.09 | 0.01 | -0.05 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 91.00 | 0.40 | 0.58 | 0.49 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.46 | -0.10 | 0.01 | -0.06 | 10/26/2026 | 10/28/2026 12:58:57 PM EST |
| 92.00 | 0.48 | 0.68 | 0.58 | 0.60 | -0.18 | -23.08% | 0.01 | 3 | 35 | 0.43 | -0.12 | 0.01 | -0.06 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 93.00 | 0.59 | 0.79 | 0.69 | 0.76 | -0.25 | -24.76% | 0.01 | 3 | 29 | 0.45 | -0.13 | 0.02 | -0.07 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 94.00 | 0.72 | 1.29 | 1.01 | 0.65 | -0.45 | -40.91% | 0.01 | 5 | 19 | 0.48 | -0.15 | 0.02 | -0.07 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 95.00 | 0.87 | 1.06 | 0.97 | 0.99 | -0.21 | -17.50% | 0.01 | 228 | 4,403 | 0.45 | -0.17 | 0.02 | -0.08 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 96.00 | 1.03 | 1.20 | 1.12 | 1.20 | -0.19 | -13.67% | 0.01 | 90 | 128 | 0.44 | -0.19 | 0.02 | -0.08 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 97.00 | 1.24 | 1.46 | 1.35 | 1.41 | -0.39 | -21.67% | 0.01 | 12 | 125 | 0.44 | -0.22 | 0.02 | -0.09 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 98.00 | 1.45 | 1.71 | 1.58 | 1.22 | -0.73 | -37.44% | 0.02 | 17 | 197 | 0.43 | -0.24 | 0.02 | -0.09 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 99.00 | 1.74 | 1.94 | 1.84 | 1.69 | -0.72 | -29.88% | 0.02 | 23 | 187 | 0.44 | -0.26 | 0.02 | -0.10 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 100.00 | 2.01 | 2.21 | 2.11 | 2.15 | -0.45 | -17.31% | 0.02 | 181 | 3,313 | 0.44 | -0.29 | 0.03 | -0.10 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 101.00 | 2.28 | 4.25 | 3.27 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.52 | -0.32 | 0.03 | -0.11 | 10/27/2026 | 10/28/2026 12:58:57 PM EST |
| 102.00 | 2.62 | 3.05 | 2.84 | 2.93 | -0.67 | -18.62% | 0.03 | 1 | 20 | 0.44 | -0.35 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 103.00 | 3.00 | 3.40 | 3.20 | 3.32 | -0.92 | -21.70% | 0.03 | 12 | 17 | 0.43 | -0.38 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 104.00 | 3.45 | 4.00 | 3.73 | 3.65 | -1.30 | -26.27% | 0.04 | 12 | 75 | 0.44 | -0.41 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 105.00 | 3.90 | 4.35 | 4.13 | 4.31 | -0.44 | -9.27% | 0.04 | 26 | 2,176 | 0.43 | -0.44 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 106.00 | 4.35 | 4.85 | 4.60 | 4.65 | -1.45 | -23.77% | 0.04 | 2 | 16 | 0.43 | -0.47 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 107.00 | 4.95 | 5.40 | 5.18 | 5.10 | -1.45 | -22.14% | 0.05 | 1 | 3 | 0.43 | -0.50 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 108.00 | 5.40 | 6.05 | 5.73 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.44 | -0.53 | 0.03 | -0.11 | 10/22/2026 | 10/28/2026 12:58:57 PM EST |
| 109.00 | 6.00 | 6.75 | 6.38 | 7.05 | % | 0.06 | 10 | 0 | 0.43 | -0.57 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 12:58:57 PM EST | |
| 110.00 | 6.75 | 7.00 | 6.88 | 6.95 | -1.45 | -17.27% | 0.06 | 48 | 1,163 | 0.42 | -0.60 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 111.00 | 7.30 | 7.90 | 7.60 | 9.14 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.44 | -0.63 | 0.03 | -0.10 | 10/27/2026 | 10/28/2026 12:58:57 PM EST |
| 112.00 | 8.05 | 8.65 | 8.35 | % | 0.07 | 0 | 0 | 0.43 | -0.66 | 0.03 | -0.10 | 10/28/2026 12:58:57 PM EST | |||
| 113.00 | 8.70 | 9.40 | 9.05 | % | 0.08 | 0 | 0 | 0.43 | -0.69 | 0.03 | -0.09 | 10/28/2026 12:58:57 PM EST | |||
| 115.00 | 10.35 | 11.00 | 10.68 | 10.55 | -2.15 | -16.93% | 0.09 | 61 | 726 | 0.43 | -0.75 | 0.03 | -0.08 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 120.00 | 14.35 | 15.15 | 14.75 | 14.75 | -2.67 | -15.33% | 0.12 | 52 | 407 | 0.40 | -0.86 | 0.02 | -0.06 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 125.00 | 18.10 | 21.10 | 19.60 | 23.30 | 0.00 | 0.00% | 0.16 | 0 | 42 | 0.76 | -0.93 | 0.01 | -0.03 | 10/26/2026 | 10/28/2026 12:58:57 PM EST |
| 130.00 | 23.25 | 25.40 | 24.33 | 33.26 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.02 | 10/21/2026 | 10/28/2026 12:58:57 PM EST |
| 135.00 | 27.65 | 30.95 | 29.30 | 32.07 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.94 | -0.98 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 12:58:57 PM EST |
| 140.00 | 32.65 | 35.95 | 34.30 | 42.49 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.02 | -0.99 | 0.00 | -0.01 | 10/16/2026 | 10/28/2026 12:58:57 PM EST |
| 145.00 | 37.55 | 41.00 | 39.28 | 50.27 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 12:58:57 PM EST |
| 150.00 | 42.80 | 46.15 | 44.48 | 51.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 12:58:57 PM EST |
| 155.00 | 47.40 | 51.15 | 49.28 | 56.18 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/28/2026 12:58:57 PM EST |
| 160.00 | 52.20 | 56.15 | 54.18 | 59.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/28/2026 12:58:57 PM EST |
| 165.00 | 57.20 | 61.10 | 59.15 | 63.45 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/28/2026 12:58:57 PM EST |
| 170.00 | 62.40 | 66.10 | 64.25 | 70.03 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/28/2026 12:58:57 PM EST |
| 175.00 | 67.20 | 71.10 | 69.15 | 57.33 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 10/28/2026 12:58:57 PM EST |
| 180.00 | 72.40 | 76.10 | 74.25 | 80.94 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/28/2026 12:58:57 PM EST |
| 185.00 | 77.20 | 81.10 | 79.15 | 66.46 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 10/28/2026 12:58:57 PM EST |
| 190.00 | 82.20 | 86.10 | 84.15 | 70.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/28/2026 12:58:57 PM EST |
| 195.00 | 87.10 | 91.15 | 89.13 | 77.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/28/2026 12:58:57 PM EST |
| 200.00 | 92.20 | 96.15 | 94.18 | 109.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/28/2026 12:58:57 PM EST |
| 210.00 | 102.30 | 106.15 | 104.23 | 113.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 12:58:57 PM EST |
| 220.00 | 112.15 | 116.15 | 114.15 | 121.97 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 12:58:57 PM EST |
| 230.00 | 122.15 | 126.15 | 124.15 | 119.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 10/28/2026 12:58:57 PM EST |
| 240.00 | 132.20 | 136.15 | 134.18 | 124.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 10/28/2026 12:58:57 PM EST |
| 250.00 | 142.40 | 146.10 | 144.25 | 105.98 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 10/28/2026 12:58:57 PM EST |
| 260.00 | 152.65 | 156.10 | 154.38 | % | 0.59 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:57 PM EST | |||
| 270.00 | 162.40 | 166.10 | 164.25 | 117.52 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 10/28/2026 12:58:57 PM EST |