Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $107.66 as of 10/16/2026 4:09:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 56.90 | 61.00 | 58.95 | % | 1.31 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:09 PM EST | |||
| 50.00 | 52.00 | 56.10 | 54.05 | % | 1.08 | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 10/16/2026 2:59:09 PM EST | |||
| 55.00 | 47.20 | 51.30 | 49.25 | % | 0.90 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 10/16/2026 2:59:09 PM EST | |||
| 60.00 | 42.20 | 46.40 | 44.30 | 60.55 | 0.00 | 0.00% | 0.74 | 0 | 5 | 1.56 | 0.99 | 0.00 | -0.02 | 8/27/2026 | 10/16/2026 2:59:09 PM EST |
| 65.00 | 38.40 | 40.70 | 39.55 | 55.30 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.39 | 0.98 | 0.00 | -0.03 | 9/11/2026 | 10/16/2026 2:59:09 PM EST |
| 70.00 | 33.90 | 36.40 | 35.15 | 74.50 | 0.00 | 0.00% | 0.50 | 0 | 6 | 1.24 | 0.96 | 0.00 | -0.05 | 6/8/2026 | 10/16/2026 2:59:09 PM EST |
| 75.00 | 29.20 | 31.70 | 30.45 | 65.00 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.13 | 0.93 | 0.01 | -0.06 | 8/5/2026 | 10/16/2026 2:59:09 PM EST |
| 80.00 | 24.80 | 27.30 | 26.05 | 44.30 | 0.00 | 0.00% | 0.33 | 0 | 153 | 0.82 | 0.90 | 0.01 | -0.08 | 7/28/2026 | 10/16/2026 2:59:09 PM EST |
| 85.00 | 20.70 | 23.10 | 21.90 | 47.05 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.79 | 0.85 | 0.01 | -0.10 | 10/7/2026 | 10/16/2026 2:59:09 PM EST |
| 90.00 | 16.90 | 18.40 | 17.65 | 20.25 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.76 | 0.79 | 0.01 | -0.11 | 10/15/2026 | 10/16/2026 2:59:09 PM EST |
| 95.00 | 13.90 | 14.90 | 14.40 | 14.47 | -35.03 | -70.77% | 0.15 | 1 | 6 | 0.71 | 0.72 | 0.02 | -0.13 | 10/16/2026 | 10/16/2026 2:59:09 PM EST |
| 100.00 | 10.80 | 12.10 | 11.45 | 12.50 | +0.10 | +0.81% | 0.11 | 21 | 26 | 0.71 | 0.63 | 0.02 | -0.14 | 10/16/2026 | 10/16/2026 2:59:09 PM EST |
| 105.00 | 8.40 | 9.50 | 8.95 | 8.90 | -2.00 | -18.35% | 0.09 | 7 | 44 | 0.71 | 0.55 | 0.02 | -0.14 | 10/16/2026 | 10/16/2026 2:59:09 PM EST |
| 110.00 | 6.40 | 7.10 | 6.75 | 7.20 | -1.27 | -15.00% | 0.06 | 6,748 | 86 | 0.69 | 0.46 | 0.02 | -0.14 | 10/16/2026 | 10/16/2026 2:59:09 PM EST |
| 115.00 | 4.90 | 5.70 | 5.30 | 5.97 | +0.02 | +0.34% | 0.05 | 135 | 64 | 0.70 | 0.39 | 0.02 | -0.14 | 10/16/2026 | 10/16/2026 2:59:09 PM EST |
| 120.00 | 3.90 | 4.20 | 4.05 | 4.00 | -0.70 | -14.90% | 0.03 | 2,894 | 6,612 | 0.70 | 0.32 | 0.02 | -0.13 | 10/16/2026 | 10/16/2026 2:59:09 PM EST |
| 125.00 | 2.90 | 3.30 | 3.10 | 3.40 | -0.45 | -11.69% | 0.02 | 12 | 133 | 0.70 | 0.26 | 0.01 | -0.12 | 10/16/2026 | 10/16/2026 2:59:09 PM EST |
| 130.00 | 2.10 | 2.55 | 2.33 | 2.50 | -0.42 | -14.39% | 0.02 | 16 | 144 | 0.73 | 0.21 | 0.01 | -0.10 | 10/16/2026 | 10/16/2026 2:59:09 PM EST |
| 135.00 | 1.60 | 2.45 | 2.03 | 1.85 | -0.24 | -11.49% | 0.02 | 150 | 256 | 0.75 | 0.17 | 0.01 | -0.09 | 10/16/2026 | 10/16/2026 2:59:09 PM EST |
| 140.00 | 0.80 | 1.90 | 1.35 | 1.50 | -7.40 | -83.15% | 0.01 | 1 | 229 | 0.73 | 0.14 | 0.01 | -0.08 | 10/16/2026 | 10/16/2026 2:59:09 PM EST |
| 145.00 | 0.50 | 1.75 | 1.13 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.74 | 0.11 | 0.01 | -0.07 | 10/13/2026 | 10/16/2026 2:59:09 PM EST |
| 150.00 | 0.50 | 1.50 | 1.00 | 0.85 | -1.80 | -67.93% | 0.01 | 12 | 26 | 0.77 | 0.08 | 0.01 | -0.06 | 10/16/2026 | 10/16/2026 2:59:09 PM EST |
| 155.00 | 0.35 | 1.35 | 0.85 | 0.55 | -0.32 | -36.79% | 0.01 | 3 | 10 | 0.79 | 0.06 | 0.01 | -0.05 | 10/16/2026 | 10/16/2026 2:59:09 PM EST |
| 160.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.37 | -48.06% | 0.00 | 3 | 24 | 0.74 | 0.05 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 2:59:09 PM EST |
| 165.00 | 0.05 | 0.75 | 0.40 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.73 | 0.04 | 0.00 | -0.03 | 10/15/2026 | 10/16/2026 2:59:09 PM EST |
| 170.00 | 0.05 | 0.95 | 0.50 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.79 | 0.03 | 0.00 | -0.02 | 10/2/2026 | 10/16/2026 2:59:09 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.20 | -1.60 | -88.89% | 0.00 | 9 | 17 | 0.84 | 0.02 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 2:59:09 PM EST |
| 180.00 | 0.05 | 1.15 | 0.60 | 0.16 | -1.59 | -90.86% | 0.00 | 2 | 16 | 0.89 | 0.02 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:59:09 PM EST |
| 185.00 | 0.00 | 1.15 | 0.58 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.16 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 10/16/2026 2:59:09 PM EST |
| 190.00 | 0.00 | 1.60 | 0.80 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 10/16/2026 2:59:09 PM EST |
| 195.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.28 | 0.01 | 0.00 | -0.01 | 9/14/2026 | 10/16/2026 2:59:09 PM EST |
| 200.00 | 0.00 | 1.15 | 0.58 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/16/2026 2:59:09 PM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 2:59:09 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.30 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.40 | 0.70 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 10/16/2026 2:59:09 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.56 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 10/16/2026 2:59:09 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.40 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 10/16/2026 2:59:09 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.35 | -0.01 | 0.00 | -0.02 | 9/11/2026 | 10/16/2026 2:59:09 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.09 | -0.02 | 0.00 | -0.03 | 8/28/2026 | 10/16/2026 2:59:09 PM EST |
| 70.00 | 0.20 | 1.15 | 0.68 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.84 | -0.04 | 0.00 | -0.05 | 9/14/2026 | 10/16/2026 2:59:09 PM EST |
| 75.00 | 0.70 | 1.00 | 0.85 | 0.82 | +0.13 | +18.85% | 0.01 | 4 | 133 | 0.79 | -0.07 | 0.01 | -0.06 | 10/16/2026 | 10/16/2026 2:59:09 PM EST |
| 80.00 | 1.15 | 1.80 | 1.48 | 1.52 | +0.96 | +171.43% | 0.02 | 1 | 255 | 0.79 | -0.10 | 0.01 | -0.08 | 10/16/2026 | 10/16/2026 2:59:09 PM EST |
| 85.00 | 1.50 | 2.50 | 2.00 | 1.87 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.73 | -0.15 | 0.01 | -0.10 | 10/15/2026 | 10/16/2026 2:59:09 PM EST |
| 90.00 | 2.90 | 3.90 | 3.40 | 3.45 | +0.60 | +21.06% | 0.04 | 2 | 65 | 0.71 | -0.21 | 0.01 | -0.11 | 10/16/2026 | 10/16/2026 2:59:09 PM EST |
| 95.00 | 4.70 | 5.60 | 5.15 | 5.10 | +0.60 | +13.34% | 0.05 | 12 | 98 | 0.73 | -0.28 | 0.02 | -0.13 | 10/16/2026 | 10/16/2026 2:59:09 PM EST |
| 100.00 | 6.60 | 7.60 | 7.10 | 6.40 | +0.13 | +2.08% | 0.07 | 2 | 84 | 0.72 | -0.37 | 0.02 | -0.14 | 10/16/2026 | 10/16/2026 2:59:09 PM EST |
| 105.00 | 8.80 | 10.40 | 9.60 | 9.13 | +1.13 | +14.13% | 0.09 | 25 | 86 | 0.72 | -0.45 | 0.02 | -0.14 | 10/16/2026 | 10/16/2026 2:59:09 PM EST |
| 110.00 | 12.00 | 13.30 | 12.65 | 12.80 | +1.30 | +11.31% | 0.12 | 6 | 67 | 0.71 | -0.54 | 0.02 | -0.14 | 10/16/2026 | 10/16/2026 2:59:09 PM EST |
| 115.00 | 14.80 | 16.80 | 15.80 | 14.65 | +0.35 | +2.45% | 0.14 | 1 | 74 | 0.71 | -0.61 | 0.02 | -0.14 | 10/16/2026 | 10/16/2026 2:59:09 PM EST |
| 120.00 | 18.40 | 20.50 | 19.45 | 13.65 | 0.00 | 0.00% | 0.16 | 0 | 213 | 0.69 | -0.68 | 0.02 | -0.13 | 10/14/2026 | 10/16/2026 2:59:09 PM EST |
| 125.00 | 22.30 | 24.60 | 23.45 | 16.44 | 0.00 | 0.00% | 0.19 | 0 | 48 | 0.74 | -0.74 | 0.01 | -0.12 | 10/14/2026 | 10/16/2026 2:59:09 PM EST |
| 130.00 | 26.30 | 28.90 | 27.60 | 14.48 | 0.00 | 0.00% | 0.21 | 0 | 92 | 0.86 | -0.79 | 0.01 | -0.10 | 10/9/2026 | 10/16/2026 2:59:09 PM EST |
| 135.00 | 30.80 | 33.30 | 32.05 | 13.90 | 0.00 | 0.00% | 0.24 | 0 | 24 | 0.88 | -0.83 | 0.01 | -0.09 | 10/7/2026 | 10/16/2026 2:59:09 PM EST |
| 140.00 | 35.40 | 37.90 | 36.65 | 15.50 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.89 | -0.86 | 0.01 | -0.08 | 10/2/2026 | 10/16/2026 2:59:09 PM EST |
| 145.00 | 40.10 | 42.60 | 41.35 | % | 0.29 | 0 | 0 | 0.92 | -0.89 | 0.01 | -0.07 | 10/16/2026 2:59:09 PM EST | |||
| 150.00 | 44.90 | 47.40 | 46.15 | 42.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.95 | -0.92 | 0.01 | -0.06 | 7/17/2026 | 10/16/2026 2:59:09 PM EST |
| 155.00 | 49.80 | 52.30 | 51.05 | % | 0.33 | 0 | 0 | 0.98 | -0.94 | 0.01 | -0.05 | 10/16/2026 2:59:09 PM EST | |||
| 160.00 | 54.70 | 57.20 | 55.95 | 31.00 | 0.00 | 0.00% | 0.35 | 0 | 16 | 1.03 | -0.95 | 0.00 | -0.04 | 6/22/2026 | 10/16/2026 2:59:09 PM EST |
| 165.00 | 59.60 | 62.00 | 60.80 | % | 0.37 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.03 | 10/16/2026 2:59:09 PM EST | |||
| 170.00 | 64.10 | 68.20 | 66.15 | 43.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.35 | -0.97 | 0.00 | -0.02 | 5/22/2026 | 10/16/2026 2:59:09 PM EST |
| 175.00 | 69.20 | 72.90 | 71.05 | % | 0.41 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.02 | 10/16/2026 2:59:09 PM EST | |||
| 180.00 | 74.50 | 77.80 | 76.15 | % | 0.42 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.01 | 10/16/2026 2:59:09 PM EST | |||
| 185.00 | 79.50 | 82.40 | 80.95 | % | 0.44 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 10/16/2026 2:59:09 PM EST | |||
| 190.00 | 84.10 | 88.20 | 86.15 | % | 0.45 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.01 | 10/16/2026 2:59:09 PM EST | |||
| 195.00 | 89.20 | 93.40 | 91.30 | % | 0.47 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 10/16/2026 2:59:09 PM EST | |||
| 200.00 | 94.20 | 98.40 | 96.30 | % | 0.48 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:09 PM EST | |||
| 210.00 | 104.20 | 108.40 | 106.30 | % | 0.51 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:09 PM EST | |||
| 220.00 | 114.20 | 118.40 | 116.30 | % | 0.53 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:09 PM EST |