Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $25.83 as of 10/7/2026 6:20:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.50 | 14.40 | 12.45 | 14.10 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.66 | 0.94 | 0.01 | -0.01 | 10/2/2026 | 10/7/2026 4:00:05 PM EST |
| 17.50 | 9.00 | 11.20 | 10.10 | 8.00 | 0.00 | 0.00% | 0.58 | 0 | 100 | 1.87 | 0.88 | 0.02 | -0.02 | 10/1/2026 | 10/7/2026 4:00:05 PM EST |
| 20.00 | 8.00 | 9.40 | 8.70 | 7.55 | 0.00 | 0.00% | 0.43 | 0 | 22 | 1.49 | 0.81 | 0.02 | -0.03 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 22.50 | 4.90 | 7.70 | 6.30 | % | 0.28 | 0 | 0 | 1.16 | 0.73 | 0.03 | -0.04 | 10/7/2026 4:00:05 PM EST | |||
| 25.00 | 4.00 | 6.00 | 5.00 | 4.70 | 0.00 | 0.00% | 0.20 | 0 | 77 | 1.18 | 0.64 | 0.03 | -0.05 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 27.50 | 2.40 | 5.70 | 4.05 | 3.97 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.22 | 0.55 | 0.04 | -0.05 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 30.00 | 2.55 | 3.90 | 3.23 | 3.10 | +0.14 | +4.73% | 0.11 | 3 | 157 | 1.22 | 0.47 | 0.04 | -0.05 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 32.50 | 1.70 | 3.30 | 2.50 | 2.59 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.21 | 0.39 | 0.03 | -0.05 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 35.00 | 1.75 | 2.45 | 2.10 | 2.12 | +0.27 | +14.60% | 0.06 | 70 | 243 | 1.26 | 0.33 | 0.03 | -0.05 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 37.50 | 0.90 | 2.00 | 1.45 | 1.63 | +0.23 | +16.43% | 0.04 | 3 | 82 | 1.18 | 0.27 | 0.03 | -0.04 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 40.00 | 0.65 | 1.60 | 1.13 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.18 | 0.22 | 0.03 | -0.04 | 10/2/2026 | 10/7/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 2.75 | 1.38 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.82 | 0.18 | 0.02 | -0.03 | 9/30/2026 | 10/7/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 1.95 | 0.98 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.68 | 0.15 | 0.02 | -0.03 | 10/1/2026 | 10/7/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 1.50 | 0.75 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.61 | 0.12 | 0.02 | -0.03 | 10/1/2026 | 10/7/2026 4:00:05 PM EST |
| 50.00 | 0.35 | 0.85 | 0.60 | 0.48 | +0.03 | +6.67% | 0.01 | 72 | 333 | 1.29 | 0.10 | 0.02 | -0.02 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 2.35 | 1.18 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.14 | 0.06 | 0.01 | -0.02 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.22 | 0.04 | 0.01 | -0.01 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 62.50 | 0.00 | 2.25 | 1.13 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.30 | 0.03 | 0.01 | -0.01 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.36 | 0.03 | 0.01 | -0.01 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 67.50 | 0.00 | 2.25 | 1.13 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.42 | 0.02 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.04 | 0.02 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 72.50 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.50 | 0.01 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.55 | 0.01 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 77.50 | 0.00 | 1.80 | 0.90 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.45 | 0.01 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 348 | 2.64 | 0.01 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.65 | 0.01 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 250 | 2.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.65 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.54 | -0.06 | 0.01 | -0.01 | 10/5/2026 | 10/7/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.42 | -0.12 | 0.02 | -0.02 | 10/1/2026 | 10/7/2026 4:00:05 PM EST |
| 20.00 | 1.00 | 1.75 | 1.38 | 1.45 | -0.05 | -3.34% | 0.07 | 6,121 | 232 | 1.19 | -0.19 | 0.02 | -0.03 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 22.50 | 1.60 | 3.00 | 2.30 | 2.45 | +0.23 | +10.36% | 0.10 | 4 | 30 | 1.19 | -0.27 | 0.03 | -0.04 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 25.00 | 3.40 | 3.90 | 3.65 | 3.50 | 0.00 | 0.00% | 0.15 | 126 | 394 | 1.23 | -0.36 | 0.03 | -0.05 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 27.50 | 3.20 | 6.60 | 4.90 | 4.50 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.20 | -0.45 | 0.04 | -0.05 | 10/2/2026 | 10/7/2026 4:00:05 PM EST |
| 30.00 | 6.00 | 7.40 | 6.70 | 6.10 | +0.10 | +1.67% | 0.22 | 604 | 7 | 1.24 | -0.53 | 0.04 | -0.05 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 32.50 | 6.80 | 10.00 | 8.40 | % | 0.26 | 0 | 0 | 1.19 | -0.61 | 0.03 | -0.05 | 10/7/2026 4:00:05 PM EST | |||
| 35.00 | 9.00 | 11.90 | 10.45 | 9.50 | 0.00 | 0.00% | 0.30 | 0 | 36 | 1.21 | -0.67 | 0.03 | -0.05 | 10/5/2026 | 10/7/2026 4:00:05 PM EST |
| 37.50 | 10.90 | 13.90 | 12.40 | 5.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.06 | -0.73 | 0.03 | -0.04 | 9/30/2026 | 10/7/2026 4:00:05 PM EST |
| 40.00 | 13.60 | 16.00 | 14.80 | 15.50 | +1.70 | +12.32% | 0.37 | 1 | 6 | 1.22 | -0.78 | 0.03 | -0.04 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 42.50 | 15.50 | 18.30 | 16.90 | 17.95 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.73 | -0.82 | 0.02 | -0.03 | 10/1/2026 | 10/7/2026 4:00:05 PM EST |
| 45.00 | 18.10 | 19.60 | 18.85 | 19.09 | -1.33 | -6.52% | 0.42 | 5 | 198 | 1.43 | -0.85 | 0.02 | -0.03 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 47.50 | 20.40 | 22.80 | 21.60 | 21.37 | +6.00 | +39.04% | 0.45 | 5 | 18 | 1.77 | -0.88 | 0.02 | -0.03 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 50.00 | 22.60 | 25.30 | 23.95 | 23.10 | 0.00 | 0.00% | 0.48 | 0 | 660 | 1.86 | -0.90 | 0.02 | -0.02 | 10/5/2026 | 10/7/2026 4:00:05 PM EST |
| 55.00 | 27.50 | 30.00 | 28.75 | 28.68 | +2.03 | +7.62% | 0.52 | 1 | 275 | 1.91 | -0.94 | 0.01 | -0.02 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 60.00 | 32.40 | 35.00 | 33.70 | 32.33 | 0.00 | 0.00% | 0.56 | 0 | 14 | 2.05 | -0.96 | 0.01 | -0.01 | 10/5/2026 | 10/7/2026 4:00:05 PM EST |
| 62.50 | 35.00 | 37.40 | 36.20 | 36.13 | +29.63 | +455.85% | 0.58 | 5 | 29 | 2.07 | -0.97 | 0.01 | -0.01 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 65.00 | 37.40 | 40.00 | 38.70 | 38.38 | 0.00 | 0.00% | 0.60 | 0 | 7 | 2.17 | -0.97 | 0.01 | -0.01 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 67.50 | 38.80 | 42.40 | 40.60 | 39.20 | 0.00 | 0.00% | 0.60 | 0 | 598 | 2.19 | -0.98 | 0.00 | -0.01 | 10/1/2026 | 10/7/2026 4:00:05 PM EST |
| 70.00 | 41.40 | 45.20 | 43.30 | 43.30 | 0.00 | 0.00% | 0.62 | 0 | 119 | 2.36 | -0.98 | 0.00 | -0.01 | 10/1/2026 | 10/7/2026 4:00:05 PM EST |
| 72.50 | 43.80 | 47.70 | 45.75 | % | 0.63 | 0 | 0 | 2.41 | -0.99 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 75.00 | 46.20 | 50.20 | 48.20 | 49.20 | 0.00 | 0.00% | 0.64 | 0 | 18 | 2.46 | -0.99 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:05 PM EST |
| 77.50 | 48.70 | 52.70 | 50.70 | 12.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.51 | -0.99 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:05 PM EST |
| 80.00 | 51.20 | 55.20 | 53.20 | 49.24 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.56 | -0.99 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:05 PM EST |
| 85.00 | 56.20 | 60.20 | 58.20 | % | 0.68 | 0 | 0 | 2.64 | -0.99 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 90.00 | 61.30 | 65.20 | 63.25 | % | 0.70 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 95.00 | 66.20 | 70.20 | 68.20 | % | 0.72 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 100.00 | 71.20 | 75.20 | 73.20 | % | 0.73 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST |