Options Chain for LOVESAC CO COM (LOVE) - $16.33 as of 11/2/2026 10:59:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 16.70 | 15.45 | 12.82 | 0.00 | 0.00% | 6.18 | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:58:58 AM EST |
| 5.00 | 11.70 | 14.20 | 12.95 | % | 2.59 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:58:58 AM EST | |||
| 7.50 | 9.20 | 11.70 | 10.45 | % | 1.39 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:58:58 AM EST | |||
| 10.00 | 6.70 | 9.20 | 7.95 | % | 0.80 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:58:58 AM EST | |||
| 12.50 | 4.20 | 5.80 | 5.00 | 2.53 | 0.00 | 0.00% | 0.40 | 0 | 6 | 2.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:58:58 AM EST |
| 15.00 | 2.50 | 2.70 | 2.60 | 1.93 | 0.00 | 0.00% | 0.17 | 0 | 115 | 0.87 | 0.89 | 0.17 | -0.01 | 10/30/2026 | 11/2/2026 9:58:58 AM EST |
| 17.50 | 0.60 | 0.90 | 0.75 | 0.80 | +0.16 | +25.00% | 0.04 | 1,356 | 1,105 | 0.66 | 0.43 | 0.17 | -0.02 | 11/2/2026 | 11/2/2026 9:58:58 AM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.14 | 0.08 | -0.01 | 10/5/2026 | 11/2/2026 9:58:58 AM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.74 | 0.03 | 0.02 | 0.00 | 11/2/2026 9:58:58 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:58:58 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:58:58 AM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 37 | 5.71 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/2/2026 9:58:58 AM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:58:58 AM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 9:58:58 AM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 212 | 2.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 9:58:58 AM EST |
| 15.00 | 0.05 | 1.20 | 0.63 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 210 | 0.94 | -0.11 | 0.17 | -0.01 | 10/26/2026 | 11/2/2026 9:58:58 AM EST |
| 17.50 | 0.65 | 1.10 | 0.88 | % | 0.05 | 0 | 0 | 0.62 | -0.57 | 0.17 | -0.02 | 11/2/2026 9:58:58 AM EST | |||
| 20.00 | 2.35 | 3.60 | 2.98 | % | 0.15 | 0 | 0 | 1.16 | -0.86 | 0.08 | -0.01 | 11/2/2026 9:58:58 AM EST | |||
| 22.50 | 4.70 | 5.90 | 5.30 | 7.92 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.34 | -0.97 | 0.02 | 0.00 | 10/7/2026 | 11/2/2026 9:58:58 AM EST |
| 25.00 | 6.90 | 8.30 | 7.60 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:58:58 AM EST | |||
| 30.00 | 11.50 | 13.60 | 12.55 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:58:58 AM EST |