Options Chain for LUMENTUM HLDGS INC COM (LITE) - $674.05 as of 11/4/2026 5:04:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 308.00 | 320.50 | 314.25 | 374.53 | 0.00 | 0.00% | 1.01 | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:07 PM EST |
| 320.00 | 298.00 | 312.00 | 305.00 | 539.60 | 0.00 | 0.00% | 0.95 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:07 PM EST |
| 330.00 | 288.00 | 305.80 | 296.90 | 523.08 | 0.00 | 0.00% | 0.90 | 0 | 4 | 2.15 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 4:00:07 PM EST |
| 340.00 | 278.00 | 294.40 | 286.20 | 767.70 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 4:00:07 PM EST |
| 350.00 | 268.10 | 281.30 | 274.70 | 496.00 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.98 | 1.00 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 4:00:07 PM EST |
| 360.00 | 258.10 | 275.50 | 266.80 | 732.80 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.93 | 1.00 | 0.00 | -0.02 | 10/9/2026 | 11/4/2026 4:00:07 PM EST |
| 370.00 | 248.20 | 263.70 | 255.95 | 476.00 | 0.00 | 0.00% | 0.69 | 0 | 14 | 1.82 | 1.00 | 0.00 | -0.03 | 10/30/2026 | 11/4/2026 4:00:07 PM EST |
| 380.00 | 238.30 | 254.40 | 246.35 | 533.17 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.77 | 1.00 | 0.00 | -0.05 | 10/14/2026 | 11/4/2026 4:00:07 PM EST |
| 390.00 | 228.40 | 242.00 | 235.20 | 751.20 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.71 | 1.00 | 0.00 | -0.07 | 10/9/2026 | 11/4/2026 4:00:07 PM EST |
| 400.00 | 218.50 | 231.50 | 225.00 | 446.20 | 0.00 | 0.00% | 0.56 | 0 | 82 | 1.57 | 1.00 | 0.00 | -0.13 | 10/16/2026 | 11/4/2026 4:00:07 PM EST |
| 410.00 | 208.70 | 220.80 | 214.75 | 306.20 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.49 | 0.99 | 0.00 | -0.11 | 7/28/2026 | 11/4/2026 4:00:07 PM EST |
| 420.00 | 198.90 | 212.00 | 205.45 | 418.35 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.49 | 0.99 | 0.00 | -0.13 | 10/26/2026 | 11/4/2026 4:00:07 PM EST |
| 430.00 | 189.10 | 201.20 | 195.15 | 182.00 | -505.60 | -73.54% | 0.45 | 2 | 2 | 1.35 | 0.99 | 0.00 | -0.21 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 440.00 | 180.00 | 193.30 | 186.65 | 541.90 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.39 | 0.98 | 0.00 | -0.26 | 9/10/2026 | 11/4/2026 4:00:07 PM EST |
| 450.00 | 170.00 | 183.80 | 176.90 | 231.96 | 0.00 | 0.00% | 0.39 | 0 | 9 | 1.33 | 0.98 | 0.00 | -0.29 | 11/3/2026 | 11/4/2026 4:00:07 PM EST |
| 460.00 | 160.10 | 173.10 | 166.60 | 521.69 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.24 | 0.97 | 0.00 | -0.34 | 10/1/2026 | 11/4/2026 4:00:07 PM EST |
| 470.00 | 150.60 | 165.70 | 158.15 | 504.00 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.27 | 0.96 | 0.00 | -0.39 | 9/11/2026 | 11/4/2026 4:00:07 PM EST |
| 480.00 | 141.20 | 152.80 | 147.00 | 132.70 | -505.60 | -79.21% | 0.31 | 15 | 3 | 1.10 | 0.95 | 0.00 | -0.45 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 490.00 | 132.00 | 146.00 | 139.00 | 330.40 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.16 | 0.94 | 0.00 | -0.51 | 10/26/2026 | 11/4/2026 4:00:07 PM EST |
| 500.00 | 122.70 | 135.90 | 129.30 | 118.50 | -221.70 | -65.17% | 0.26 | 5 | 33 | 1.08 | 0.92 | 0.00 | -0.58 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 510.00 | 114.00 | 128.00 | 121.00 | % | 0.24 | 0 | 0 | 1.08 | 0.91 | 0.00 | -0.66 | 11/4/2026 4:00:07 PM EST | |||
| 520.00 | 104.80 | 119.00 | 111.90 | 348.61 | 0.00 | 0.00% | 0.22 | 0 | 19 | 1.04 | 0.89 | 0.00 | -0.74 | 10/27/2026 | 11/4/2026 4:00:07 PM EST |
| 530.00 | 96.20 | 110.40 | 103.30 | 312.64 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.01 | 0.86 | 0.00 | -0.82 | 10/16/2026 | 11/4/2026 4:00:07 PM EST |
| 540.00 | 88.00 | 103.00 | 95.50 | 82.50 | -352.28 | -81.03% | 0.18 | 1 | 15 | 0.66 | 0.84 | 0.00 | -0.90 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 550.00 | 82.90 | 91.80 | 87.35 | 81.20 | % | 0.16 | 6 | 0 | 0.72 | 0.81 | 0.00 | -0.98 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 555.00 | 83.80 | 87.70 | 85.75 | % | 0.15 | 0 | 0 | 0.79 | 0.80 | 0.00 | -1.02 | 11/4/2026 4:00:07 PM EST | |||
| 560.00 | 81.20 | 83.90 | 82.55 | 277.80 | 0.00 | 0.00% | 0.15 | 0 | 72 | 0.80 | 0.78 | 0.00 | -1.06 | 10/26/2026 | 11/4/2026 4:00:07 PM EST |
| 565.00 | 76.60 | 81.70 | 79.15 | % | 0.14 | 0 | 0 | 0.79 | 0.77 | 0.00 | -1.10 | 11/4/2026 4:00:07 PM EST | |||
| 570.00 | 73.10 | 77.60 | 75.35 | 550.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.80 | 0.75 | 0.00 | -1.13 | 10/9/2026 | 11/4/2026 4:00:07 PM EST |
| 575.00 | 71.40 | 72.10 | 71.75 | 71.60 | % | 0.12 | 9 | 0 | 0.80 | 0.73 | 0.00 | -1.17 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 580.00 | 67.10 | 69.00 | 68.05 | 62.00 | -236.00 | -79.20% | 0.12 | 2 | 6 | 0.79 | 0.71 | 0.00 | -1.20 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 585.00 | 64.60 | 65.60 | 65.10 | 55.60 | % | 0.11 | 16 | 0 | 0.79 | 0.70 | 0.00 | -1.23 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 590.00 | 60.80 | 62.30 | 61.55 | 51.50 | -451.00 | -89.76% | 0.10 | 9 | 1 | 0.79 | 0.68 | 0.00 | -1.25 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 595.00 | 57.80 | 59.40 | 58.60 | 46.90 | % | 0.10 | 5 | 0 | 0.79 | 0.66 | 0.00 | -1.28 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 600.00 | 55.40 | 56.10 | 55.75 | 55.60 | -73.45 | -56.92% | 0.09 | 142 | 13 | 0.79 | 0.64 | 0.00 | -1.30 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 605.00 | 52.00 | 53.60 | 52.80 | 48.10 | % | 0.09 | 27 | 0 | 0.79 | 0.62 | 0.00 | -1.31 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 610.00 | 49.50 | 50.50 | 50.00 | 48.00 | -162.90 | -77.24% | 0.08 | 121 | 2 | 0.78 | 0.60 | 0.00 | -1.33 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 615.00 | 46.50 | 48.20 | 47.35 | 43.20 | % | 0.08 | 21 | 0 | 0.78 | 0.58 | 0.00 | -1.34 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 620.00 | 43.80 | 45.20 | 44.50 | 44.90 | -429.80 | -90.55% | 0.07 | 183 | 2 | 0.78 | 0.57 | 0.00 | -1.35 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 625.00 | 41.90 | 42.60 | 42.25 | 36.50 | % | 0.07 | 93 | 0 | 0.78 | 0.55 | 0.00 | -1.35 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 630.00 | 39.20 | 40.80 | 40.00 | 38.20 | -120.05 | -75.87% | 0.06 | 99 | 5 | 0.78 | 0.53 | 0.00 | -1.35 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 635.00 | 36.80 | 38.50 | 37.65 | 30.90 | % | 0.06 | 12 | 0 | 0.78 | 0.51 | 0.00 | -1.35 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 640.00 | 34.80 | 35.90 | 35.35 | 29.50 | -284.41 | -90.61% | 0.06 | 29 | 25 | 0.78 | 0.49 | 0.00 | -1.35 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 645.00 | 32.50 | 34.10 | 33.30 | 24.80 | % | 0.05 | 13 | 0 | 0.78 | 0.47 | 0.00 | -1.34 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 650.00 | 30.90 | 31.70 | 31.30 | 31.35 | -38.65 | -55.22% | 0.05 | 50 | 8 | 0.78 | 0.45 | 0.00 | -1.33 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 655.00 | 29.10 | 29.80 | 29.45 | 29.48 | % | 0.04 | 26 | 0 | 0.78 | 0.43 | 0.00 | -1.32 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 660.00 | 27.20 | 28.00 | 27.60 | 27.54 | -26.36 | -48.91% | 0.04 | 99 | 233 | 0.78 | 0.42 | 0.00 | -1.30 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 665.00 | 25.60 | 26.30 | 25.95 | 17.73 | % | 0.04 | 5 | 0 | 0.78 | 0.40 | 0.00 | -1.29 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 670.00 | 23.50 | 25.20 | 24.35 | 24.35 | -24.55 | -50.21% | 0.04 | 28 | 36 | 0.78 | 0.38 | 0.00 | -1.27 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 675.00 | 22.40 | 23.30 | 22.85 | 19.50 | % | 0.03 | 8 | 0 | 0.78 | 0.36 | 0.00 | -1.24 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 680.00 | 21.00 | 21.80 | 21.40 | 19.30 | -26.40 | -57.77% | 0.03 | 49 | 65 | 0.78 | 0.35 | 0.00 | -1.22 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 685.00 | 19.70 | 20.30 | 20.00 | 15.10 | % | 0.03 | 4 | 0 | 0.78 | 0.33 | 0.00 | -1.19 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 690.00 | 18.20 | 19.20 | 18.70 | 18.87 | -21.83 | -53.64% | 0.03 | 135 | 66 | 0.78 | 0.32 | 0.00 | -1.17 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 695.00 | 17.00 | 18.00 | 17.50 | 14.50 | % | 0.03 | 12 | 0 | 0.78 | 0.30 | 0.00 | -1.14 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 700.00 | 16.10 | 16.50 | 16.30 | 16.21 | -20.69 | -56.07% | 0.02 | 1,103 | 187 | 0.78 | 0.28 | 0.00 | -1.11 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 705.00 | 14.00 | 16.60 | 15.30 | 17.65 | % | 0.02 | 2 | 0 | 0.77 | 0.27 | 0.00 | -1.08 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 710.00 | 14.00 | 14.70 | 14.35 | 11.85 | -21.65 | -64.63% | 0.02 | 41 | 31 | 0.78 | 0.26 | 0.00 | -1.05 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 715.00 | 13.00 | 13.70 | 13.35 | 10.00 | % | 0.02 | 13 | 0 | 0.78 | 0.24 | 0.00 | -1.02 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 720.00 | 12.30 | 12.80 | 12.55 | 12.30 | -18.30 | -59.81% | 0.02 | 150 | 80 | 0.79 | 0.23 | 0.00 | -0.98 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 725.00 | 10.60 | 12.70 | 11.65 | % | 0.02 | 0 | 0 | 0.78 | 0.22 | 0.00 | -0.95 | 11/4/2026 4:00:07 PM EST | |||
| 730.00 | 10.30 | 11.50 | 10.90 | 7.63 | -17.57 | -69.73% | 0.01 | 22 | 40 | 0.79 | 0.21 | 0.00 | -0.92 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 735.00 | 9.50 | 11.10 | 10.30 | 6.98 | % | 0.01 | 6 | 0 | 0.79 | 0.19 | 0.00 | -0.89 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 740.00 | 9.10 | 9.80 | 9.45 | 9.60 | -13.00 | -57.53% | 0.01 | 50 | 55 | 0.79 | 0.18 | 0.00 | -0.86 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 745.00 | 8.50 | 9.80 | 9.15 | % | 0.01 | 0 | 0 | 0.79 | 0.17 | 0.00 | -0.82 | 11/4/2026 4:00:07 PM EST | |||
| 750.00 | 7.90 | 8.80 | 8.35 | 7.89 | -12.49 | -61.29% | 0.01 | 277 | 337 | 0.79 | 0.16 | 0.00 | -0.79 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 755.00 | 7.50 | 8.00 | 7.75 | 5.10 | % | 0.01 | 12 | 0 | 0.80 | 0.15 | 0.00 | -0.76 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 760.00 | 7.00 | 7.50 | 7.25 | 6.80 | -12.20 | -64.22% | 0.01 | 25 | 86 | 0.80 | 0.14 | 0.00 | -0.73 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 765.00 | 5.90 | 7.70 | 6.80 | 7.80 | % | 0.01 | 9 | 0 | 0.80 | 0.14 | 0.00 | -0.71 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 770.00 | 6.10 | 6.70 | 6.40 | 6.00 | -10.20 | -62.97% | 0.01 | 68 | 71 | 0.81 | 0.13 | 0.00 | -0.68 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 775.00 | 5.80 | 6.20 | 6.00 | 4.10 | % | 0.01 | 21 | 0 | 0.81 | 0.12 | 0.00 | -0.65 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 780.00 | 5.30 | 5.80 | 5.55 | 5.00 | -10.31 | -67.35% | 0.01 | 34 | 101 | 0.81 | 0.11 | 0.00 | -0.62 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 785.00 | 5.00 | 5.40 | 5.20 | 3.60 | -9.50 | -72.52% | 0.01 | 6 | 143 | 0.81 | 0.11 | 0.00 | -0.60 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 790.00 | 4.70 | 5.10 | 4.90 | 4.70 | -9.17 | -66.12% | 0.01 | 17 | 54 | 0.81 | 0.10 | 0.00 | -0.57 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 795.00 | 4.30 | 4.80 | 4.55 | 3.20 | -8.60 | -72.89% | 0.01 | 6 | 58 | 0.82 | 0.10 | 0.00 | -0.55 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 800.00 | 4.10 | 4.50 | 4.30 | 4.34 | -7.72 | -64.02% | 0.01 | 569 | 354 | 0.82 | 0.09 | 0.00 | -0.53 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 805.00 | 3.80 | 4.20 | 4.00 | 3.00 | -7.04 | -70.12% | 0.00 | 111 | 170 | 0.82 | 0.09 | 0.00 | -0.51 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 810.00 | 3.60 | 3.80 | 3.70 | 2.60 | -6.91 | -72.66% | 0.00 | 9 | 33 | 0.82 | 0.08 | 0.00 | -0.49 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 815.00 | 3.40 | 3.70 | 3.55 | 2.25 | -7.25 | -76.32% | 0.00 | 5 | 19 | 0.83 | 0.08 | 0.00 | -0.47 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 820.00 | 3.10 | 3.50 | 3.30 | 3.18 | -6.04 | -65.51% | 0.00 | 240 | 182 | 0.83 | 0.07 | 0.00 | -0.45 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 825.00 | 3.00 | 3.20 | 3.10 | 2.85 | -5.65 | -66.48% | 0.00 | 56 | 108 | 0.83 | 0.07 | 0.00 | -0.43 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 830.00 | 2.85 | 3.00 | 2.93 | 3.00 | -5.00 | -62.50% | 0.00 | 16 | 97 | 0.84 | 0.06 | 0.00 | -0.41 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 835.00 | 2.70 | 2.90 | 2.80 | 1.95 | -5.55 | -74.00% | 0.00 | 7 | 23 | 0.84 | 0.06 | 0.00 | -0.39 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 840.00 | 2.45 | 2.95 | 2.70 | 1.80 | -5.30 | -74.65% | 0.00 | 47 | 595 | 0.84 | 0.06 | 0.00 | -0.37 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 845.00 | 2.40 | 2.55 | 2.48 | 2.50 | -4.60 | -64.79% | 0.00 | 5 | 31 | 0.84 | 0.05 | 0.00 | -0.36 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 850.00 | 2.25 | 2.55 | 2.40 | 2.45 | -3.95 | -61.72% | 0.00 | 235 | 359 | 0.85 | 0.05 | 0.00 | -0.34 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 855.00 | 2.05 | 2.25 | 2.15 | 1.75 | -7.20 | -80.45% | 0.00 | 463 | 33 | 0.85 | 0.05 | 0.00 | -0.32 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 860.00 | 1.00 | 2.60 | 1.80 | 1.90 | -4.31 | -69.41% | 0.00 | 27 | 167 | 0.82 | 0.05 | 0.00 | -0.33 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 865.00 | 0.05 | 18.00 | 9.03 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.01 | 0.04 | 0.00 | -0.26 | 11/3/2026 | 11/4/2026 4:00:07 PM EST |
| 870.00 | 0.70 | 2.25 | 1.48 | 1.20 | -4.15 | -77.57% | 0.00 | 7 | 158 | 0.81 | 0.04 | 0.00 | -0.26 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 875.00 | 0.80 | 2.35 | 1.58 | 1.44 | -3.26 | -69.37% | 0.00 | 47 | 68 | 0.83 | 0.04 | 0.00 | -0.26 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 880.00 | 0.90 | 2.10 | 1.50 | 1.65 | -3.53 | -68.15% | 0.00 | 27 | 402 | 0.85 | 0.03 | 0.00 | -0.25 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 890.00 | 0.25 | 3.10 | 1.68 | 1.51 | -1.99 | -56.86% | 0.00 | 21 | 427 | 0.84 | 0.03 | 0.00 | -0.26 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 900.00 | 0.65 | 1.80 | 1.23 | 1.60 | -2.60 | -61.91% | 0.00 | 138 | 833 | 0.91 | 0.03 | 0.00 | -0.20 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 910.00 | 0.00 | 2.00 | 1.00 | 1.25 | -4.25 | -77.28% | 0.00 | 7 | 127 | 0.98 | 0.02 | 0.00 | -0.16 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 920.00 | 0.05 | 1.65 | 0.85 | 0.86 | -2.34 | -73.13% | 0.00 | 15 | 211 | 0.94 | 0.02 | 0.00 | -0.13 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 930.00 | 0.30 | 1.60 | 0.95 | 0.95 | -2.85 | -75.00% | 0.00 | 28 | 192 | 0.87 | 0.02 | 0.00 | -0.13 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 940.00 | 0.15 | 1.45 | 0.80 | 0.15 | -4.20 | -96.56% | 0.00 | 44 | 264 | 0.86 | 0.01 | 0.00 | -0.13 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 950.00 | 0.25 | 0.95 | 0.60 | 0.95 | -2.00 | -67.80% | 0.00 | 64 | 279 | 0.89 | 0.01 | 0.00 | -0.12 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 960.00 | 0.00 | 2.35 | 1.18 | 0.66 | -1.84 | -73.60% | 0.00 | 31 | 235 | 1.12 | 0.01 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 970.00 | 0.15 | 0.85 | 0.50 | 0.55 | -2.05 | -78.85% | 0.00 | 36 | 307 | 0.88 | 0.01 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 980.00 | 0.00 | 1.85 | 0.93 | 0.60 | -1.95 | -76.48% | 0.00 | 2 | 109 | 1.12 | 0.01 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 990.00 | 0.25 | 0.95 | 0.60 | 0.51 | -3.29 | -86.58% | 0.00 | 12 | 134 | 0.95 | 0.01 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,000.00 | 0.50 | 1.15 | 0.83 | 0.70 | -0.80 | -53.34% | 0.00 | 227 | 965 | 1.02 | 0.01 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,020.00 | 0.00 | 2.00 | 1.00 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.08 | 0.01 | 0.00 | -0.06 | 11/3/2026 | 11/4/2026 4:00:07 PM EST |
| 1,040.00 | 0.00 | 1.50 | 0.75 | 0.40 | -0.85 | -68.00% | 0.00 | 2 | 283 | 1.44 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,060.00 | 0.10 | 3.20 | 1.65 | 0.35 | -0.60 | -63.16% | 0.00 | 10 | 507 | 0.98 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,080.00 | 0.00 | 4.90 | 2.45 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.55 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:07 PM EST |
| 1,100.00 | 0.00 | 2.00 | 1.00 | 0.30 | -0.45 | -60.00% | 0.00 | 31 | 774 | 1.19 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,120.00 | 0.00 | 4.90 | 2.45 | 0.35 | -0.25 | -41.67% | 0.00 | 39 | 156 | 1.27 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,140.00 | 0.00 | 4.90 | 2.45 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.66 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:07 PM EST |
| 1,160.00 | 0.00 | 2.00 | 1.00 | 0.20 | -0.38 | -65.52% | 0.00 | 17 | 290 | 1.46 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,180.00 | 0.00 | 4.90 | 2.45 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.73 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:07 PM EST |
| 1,200.00 | 0.05 | 5.10 | 2.58 | 0.22 | +0.17 | +340.00% | 0.00 | 18 | 714 | 1.26 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,220.00 | 0.00 | 4.90 | 2.45 | 0.20 | -0.25 | -55.56% | 0.00 | 1 | 53 | 1.80 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,240.00 | 0.00 | 4.90 | 2.45 | 9.25 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.84 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:07 PM EST |
| 1,260.00 | 0.00 | 3.80 | 1.90 | 2.70 | +2.40 | +800.00% | 0.00 | 4 | 333 | 1.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,280.00 | 0.00 | 1.90 | 0.95 | 0.25 | +0.05 | +25.00% | 0.00 | 3 | 67 | 1.64 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,300.00 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.50 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:07 PM EST |
| 1,320.00 | 0.00 | 2.30 | 1.15 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:07 PM EST |
| 1,340.00 | 0.00 | 2.50 | 1.25 | 4.11 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.76 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:07 PM EST |
| 1,360.00 | 0.00 | 1.60 | 0.80 | 0.10 | -0.25 | -71.43% | 0.00 | 1 | 129 | 1.70 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,380.00 | 0.00 | 1.65 | 0.83 | 0.10 | -1.76 | -94.63% | 0.00 | 3 | 29 | 1.73 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,390.00 | 0.00 | 2.90 | 1.45 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.47 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:07 PM EST |
| 1,400.00 | 0.00 | 5.10 | 2.55 | 0.19 | +0.04 | +26.67% | 0.00 | 10 | 224 | 1.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,410.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.09 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:07 PM EST |
| 1,420.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 127 | 2.11 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:07 PM EST |
| 1,430.00 | 0.00 | 4.90 | 2.45 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.12 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:07 PM EST |
| 1,440.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 180 | 2.13 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:07 PM EST |
| 1,450.00 | 0.00 | 2.05 | 1.03 | 1.31 | +1.01 | +336.67% | 0.00 | 1 | 56 | 1.87 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,460.00 | 0.00 | 4.90 | 2.45 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.16 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:07 PM EST |
| 1,470.00 | 0.00 | 4.90 | 2.45 | 2.25 | +1.10 | +95.66% | 0.00 | 2 | 27 | 2.17 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,480.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.19 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:07 PM EST |
| 1,490.00 | 0.00 | 2.35 | 1.18 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.20 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:07 PM EST |
| 1,500.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.32 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:07 PM EST |
| 1,520.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.24 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:07 PM EST |
| 1,540.00 | 0.00 | 2.40 | 1.20 | 0.40 | -1.48 | -78.73% | 0.00 | 1 | 15 | 2.26 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,560.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.29 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 4:00:07 PM EST |
| 1,580.00 | 0.00 | 4.90 | 2.45 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.31 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:07 PM EST |
| 1,600.00 | 0.00 | 4.90 | 2.45 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.33 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:07 PM EST |
| 1,620.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.36 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:07 PM EST |
| 1,640.00 | 0.00 | 4.90 | 2.45 | 2.79 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:07 PM EST |
| 1,660.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.82 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 1.05 | 0.53 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 300 | 1.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 4.10 | 2.05 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.96 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/4/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 4.90 | 2.45 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.90 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 11/4/2026 4:00:07 PM EST |
| 350.00 | 0.00 | 4.90 | 2.45 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.82 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.41 | 0.00 | 0.00 | -0.02 | 11/2/2026 | 11/4/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.67 | 0.00 | 0.00 | -0.03 | 9/25/2026 | 11/4/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.60 | 0.00 | 0.00 | -0.05 | 10/29/2026 | 11/4/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 1.30 | 0.65 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.18 | 0.00 | 0.00 | -0.07 | 11/2/2026 | 11/4/2026 4:00:07 PM EST |
| 400.00 | 0.05 | 1.85 | 0.95 | 0.55 | +0.15 | +37.50% | 0.00 | 7 | 127 | 0.98 | 0.00 | 0.00 | -0.13 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 410.00 | 0.00 | 1.75 | 0.88 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.13 | -0.01 | 0.00 | -0.11 | 10/14/2026 | 11/4/2026 4:00:07 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.12 | -0.01 | 0.00 | -0.13 | 11/3/2026 | 11/4/2026 4:00:07 PM EST |
| 430.00 | 0.20 | 2.40 | 1.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.92 | -0.01 | 0.00 | -0.21 | 11/2/2026 | 11/4/2026 4:00:07 PM EST |
| 440.00 | 0.10 | 2.00 | 1.05 | 1.15 | -1.30 | -53.07% | 0.00 | 3 | 138 | 0.83 | -0.02 | 0.00 | -0.26 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 450.00 | 0.65 | 2.00 | 1.33 | 1.88 | +0.87 | +86.14% | 0.00 | 41 | 162 | 0.87 | -0.02 | 0.00 | -0.29 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 460.00 | 1.15 | 4.90 | 3.03 | 2.10 | +0.91 | +76.48% | 0.01 | 120 | 91 | 0.87 | -0.03 | 0.00 | -0.34 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 470.00 | 2.05 | 2.75 | 2.40 | 2.82 | +1.32 | +88.00% | 0.01 | 48 | 348 | 0.87 | -0.04 | 0.00 | -0.39 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 480.00 | 2.80 | 3.10 | 2.95 | 3.40 | +1.65 | +94.29% | 0.01 | 12 | 264 | 0.86 | -0.05 | 0.00 | -0.45 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 490.00 | 3.50 | 3.90 | 3.70 | 4.10 | +2.14 | +109.19% | 0.01 | 27 | 221 | 0.85 | -0.06 | 0.00 | -0.51 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 500.00 | 4.30 | 4.80 | 4.55 | 4.70 | +2.10 | +80.77% | 0.01 | 123 | 428 | 0.84 | -0.08 | 0.00 | -0.58 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 510.00 | 5.40 | 5.80 | 5.60 | 7.20 | +4.00 | +125.00% | 0.01 | 32 | 219 | 0.83 | -0.09 | 0.00 | -0.66 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 520.00 | 6.60 | 7.10 | 6.85 | 8.00 | +4.10 | +105.13% | 0.01 | 166 | 692 | 0.83 | -0.11 | 0.00 | -0.74 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 530.00 | 8.10 | 8.60 | 8.35 | 9.95 | +4.85 | +95.10% | 0.02 | 9 | 147 | 0.82 | -0.14 | 0.00 | -0.82 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 540.00 | 9.70 | 10.40 | 10.05 | 11.01 | +6.71 | +156.05% | 0.02 | 24 | 381 | 0.81 | -0.16 | 0.00 | -0.90 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 550.00 | 11.90 | 12.30 | 12.10 | 12.80 | +6.40 | +100.00% | 0.02 | 143 | 213 | 0.80 | -0.19 | 0.00 | -0.98 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 555.00 | 12.70 | 13.80 | 13.25 | 16.58 | % | 0.02 | 9 | 0 | 0.80 | -0.20 | 0.00 | -1.02 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 560.00 | 14.10 | 14.80 | 14.45 | 15.11 | +7.21 | +91.27% | 0.03 | 368 | 575 | 0.80 | -0.22 | 0.00 | -1.06 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 565.00 | 14.50 | 17.10 | 15.80 | 19.65 | % | 0.03 | 2 | 0 | 0.80 | -0.23 | 0.00 | -1.10 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 570.00 | 16.70 | 17.80 | 17.25 | 19.79 | +13.08 | +194.94% | 0.03 | 77 | 122 | 0.80 | -0.25 | 0.00 | -1.13 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 575.00 | 18.00 | 19.40 | 18.70 | 22.76 | % | 0.03 | 324 | 0 | 0.79 | -0.27 | 0.00 | -1.17 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 580.00 | 19.90 | 20.60 | 20.25 | 22.52 | +18.12 | +411.82% | 0.03 | 75 | 383 | 0.79 | -0.29 | 0.00 | -1.20 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 585.00 | 21.20 | 22.60 | 21.90 | 27.90 | % | 0.04 | 9 | 0 | 0.79 | -0.30 | 0.00 | -1.23 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 590.00 | 23.00 | 24.50 | 23.75 | 27.35 | +14.69 | +116.04% | 0.04 | 36 | 78 | 0.79 | -0.32 | 0.00 | -1.25 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 595.00 | 25.20 | 26.10 | 25.65 | 28.00 | % | 0.04 | 25 | 0 | 0.79 | -0.34 | 0.00 | -1.28 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 600.00 | 27.40 | 28.10 | 27.75 | 28.10 | +13.60 | +93.80% | 0.05 | 389 | 1,094 | 0.79 | -0.36 | 0.00 | -1.30 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 605.00 | 29.40 | 30.10 | 29.75 | 36.30 | % | 0.05 | 74 | 0 | 0.78 | -0.38 | 0.00 | -1.31 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 610.00 | 31.30 | 32.30 | 31.80 | 37.12 | +18.71 | +101.63% | 0.05 | 141 | 44 | 0.78 | -0.40 | 0.00 | -1.33 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 615.00 | 33.90 | 34.40 | 34.15 | 39.40 | % | 0.06 | 25 | 0 | 0.78 | -0.42 | 0.00 | -1.34 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 620.00 | 36.40 | 36.90 | 36.65 | 38.90 | +20.96 | +116.84% | 0.06 | 95 | 217 | 0.78 | -0.43 | 0.00 | -1.35 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 625.00 | 38.90 | 39.50 | 39.20 | 45.27 | % | 0.06 | 9 | 0 | 0.78 | -0.45 | 0.00 | -1.35 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 630.00 | 41.30 | 42.30 | 41.80 | 47.60 | +20.89 | +78.21% | 0.07 | 25 | 99 | 0.78 | -0.47 | 0.00 | -1.35 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 635.00 | 44.10 | 45.30 | 44.70 | 51.50 | % | 0.07 | 6 | 0 | 0.78 | -0.49 | 0.00 | -1.35 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 640.00 | 46.70 | 48.00 | 47.35 | 56.00 | +27.20 | +94.45% | 0.07 | 53 | 292 | 0.78 | -0.51 | 0.00 | -1.35 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 645.00 | 49.20 | 50.80 | 50.00 | 56.60 | % | 0.08 | 32 | 0 | 0.78 | -0.53 | 0.00 | -1.34 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 650.00 | 52.20 | 54.10 | 53.15 | 56.21 | +25.13 | +80.86% | 0.08 | 33 | 479 | 0.77 | -0.55 | 0.00 | -1.33 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 655.00 | 55.60 | 57.30 | 56.45 | 63.90 | % | 0.09 | 5 | 0 | 0.78 | -0.57 | 0.00 | -1.32 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 660.00 | 58.40 | 60.70 | 59.55 | 60.68 | +23.95 | +65.21% | 0.09 | 37 | 738 | 0.78 | -0.58 | 0.00 | -1.30 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 665.00 | 61.80 | 64.10 | 62.95 | % | 0.09 | 0 | 0 | 0.77 | -0.60 | 0.00 | -1.29 | 11/4/2026 4:00:07 PM EST | |||
| 670.00 | 65.60 | 66.60 | 66.10 | 74.00 | +34.95 | +89.51% | 0.10 | 11 | 112 | 0.77 | -0.62 | 0.00 | -1.27 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 675.00 | 69.40 | 70.20 | 69.80 | 83.82 | % | 0.10 | 5 | 0 | 0.78 | -0.64 | 0.00 | -1.24 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 680.00 | 72.80 | 73.80 | 73.30 | 78.28 | +30.48 | +63.77% | 0.11 | 129 | 544 | 0.77 | -0.65 | 0.00 | -1.22 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 685.00 | 75.80 | 77.70 | 76.75 | 93.82 | % | 0.11 | 5 | 0 | 0.78 | -0.67 | 0.00 | -1.19 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 690.00 | 80.00 | 81.60 | 80.80 | 94.52 | +40.72 | +75.69% | 0.12 | 10 | 100 | 0.78 | -0.68 | 0.00 | -1.17 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 695.00 | 83.80 | 85.10 | 84.45 | 77.80 | % | 0.12 | 2 | 0 | 0.78 | -0.70 | 0.00 | -1.14 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 700.00 | 87.40 | 89.00 | 88.20 | 100.23 | +42.23 | +72.81% | 0.13 | 63 | 904 | 0.78 | -0.72 | 0.00 | -1.11 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 705.00 | 91.60 | 93.30 | 92.45 | 102.70 | % | 0.13 | 4 | 0 | 0.78 | -0.73 | 0.00 | -1.08 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 710.00 | 95.30 | 97.10 | 96.20 | 105.07 | +37.97 | +56.59% | 0.14 | 2 | 107 | 0.78 | -0.74 | 0.00 | -1.05 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 715.00 | 98.50 | 103.10 | 100.80 | % | 0.14 | 0 | 0 | 0.79 | -0.76 | 0.00 | -1.02 | 11/4/2026 4:00:07 PM EST | |||
| 720.00 | 103.80 | 105.10 | 104.45 | 108.50 | +35.78 | +49.21% | 0.15 | 31 | 970 | 0.78 | -0.77 | 0.00 | -0.98 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 725.00 | 107.90 | 109.70 | 108.80 | % | 0.15 | 0 | 0 | 0.79 | -0.78 | 0.00 | -0.95 | 11/4/2026 4:00:07 PM EST | |||
| 730.00 | 111.10 | 115.00 | 113.05 | 131.06 | +50.86 | +63.42% | 0.15 | 11 | 278 | 0.75 | -0.79 | 0.00 | -0.92 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 735.00 | 112.60 | 127.40 | 120.00 | % | 0.16 | 0 | 0 | 0.82 | -0.81 | 0.00 | -0.89 | 11/4/2026 4:00:07 PM EST | |||
| 740.00 | 117.50 | 131.70 | 124.60 | 141.20 | +55.32 | +64.42% | 0.17 | 13 | 512 | 0.84 | -0.82 | 0.00 | -0.86 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 745.00 | 121.00 | 136.00 | 128.50 | % | 0.17 | 0 | 0 | 1.06 | -0.83 | 0.00 | -0.82 | 11/4/2026 4:00:07 PM EST | |||
| 750.00 | 128.40 | 139.00 | 133.70 | 147.50 | +54.95 | +59.38% | 0.18 | 19 | 676 | 0.88 | -0.84 | 0.00 | -0.79 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 755.00 | 131.10 | 144.00 | 137.55 | % | 0.18 | 0 | 0 | 1.06 | -0.85 | 0.00 | -0.76 | 11/4/2026 4:00:07 PM EST | |||
| 760.00 | 135.90 | 149.30 | 142.60 | 140.58 | +42.94 | +43.98% | 0.19 | 14 | 559 | 1.10 | -0.86 | 0.00 | -0.73 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 765.00 | 139.50 | 153.90 | 146.70 | 160.56 | % | 0.19 | 3 | 0 | 1.08 | -0.86 | 0.00 | -0.71 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 770.00 | 144.50 | 157.90 | 151.20 | 95.22 | 0.00 | 0.00% | 0.20 | 0 | 138 | 1.08 | -0.87 | 0.00 | -0.68 | 11/3/2026 | 11/4/2026 4:00:07 PM EST |
| 775.00 | 149.20 | 156.50 | 152.85 | 168.62 | % | 0.20 | 1 | 0 | 1.13 | -0.88 | 0.00 | -0.65 | 11/4/2026 | 11/4/2026 4:00:07 PM EST | |
| 780.00 | 153.20 | 167.60 | 160.40 | 172.94 | +51.80 | +42.76% | 0.21 | 11 | 335 | 1.12 | -0.89 | 0.00 | -0.62 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 785.00 | 157.80 | 172.00 | 164.90 | 180.00 | +72.32 | +67.17% | 0.21 | 72 | 44 | 1.12 | -0.89 | 0.00 | -0.60 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 790.00 | 162.30 | 174.70 | 168.50 | 168.45 | +43.51 | +34.83% | 0.21 | 6 | 231 | 1.16 | -0.90 | 0.00 | -0.57 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 795.00 | 168.20 | 181.60 | 174.90 | 185.00 | +56.00 | +43.42% | 0.22 | 5 | 27 | 1.16 | -0.90 | 0.00 | -0.55 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 800.00 | 174.40 | 183.00 | 178.70 | 190.52 | +57.81 | +43.57% | 0.22 | 52 | 925 | 1.14 | -0.91 | 0.00 | -0.53 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 805.00 | 177.30 | 190.00 | 183.65 | 177.30 | +96.50 | +119.44% | 0.23 | 75 | 56 | 1.19 | -0.92 | 0.00 | -0.51 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 810.00 | 184.10 | 195.80 | 189.95 | 201.85 | +69.40 | +52.40% | 0.23 | 9 | 204 | 1.18 | -0.92 | 0.00 | -0.49 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 815.00 | 187.30 | 200.00 | 193.65 | 211.00 | +72.40 | +52.24% | 0.24 | 2 | 69 | 1.15 | -0.92 | 0.00 | -0.47 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 820.00 | 192.90 | 205.30 | 199.10 | 206.16 | +53.43 | +34.99% | 0.24 | 3 | 176 | 1.22 | -0.93 | 0.00 | -0.45 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 825.00 | 196.00 | 210.00 | 203.00 | 203.02 | +61.82 | +43.79% | 0.25 | 3 | 91 | 1.20 | -0.93 | 0.00 | -0.43 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 830.00 | 202.00 | 214.00 | 208.00 | 210.90 | +46.90 | +28.60% | 0.25 | 12 | 117 | 1.25 | -0.94 | 0.00 | -0.41 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 835.00 | 206.20 | 219.80 | 213.00 | 216.07 | +68.53 | +46.45% | 0.26 | 5 | 130 | 1.24 | -0.94 | 0.00 | -0.39 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 840.00 | 211.80 | 223.40 | 217.60 | 229.53 | +64.72 | +39.27% | 0.26 | 10 | 480 | 1.28 | -0.94 | 0.00 | -0.37 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 845.00 | 217.00 | 228.60 | 222.80 | 77.30 | 0.00 | 0.00% | 0.26 | 0 | 26 | 1.15 | -0.95 | 0.00 | -0.36 | 10/30/2026 | 11/4/2026 4:00:07 PM EST |
| 850.00 | 222.00 | 234.00 | 228.00 | 227.98 | +51.28 | +29.03% | 0.27 | 63 | 581 | 1.28 | -0.95 | 0.00 | -0.34 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 855.00 | 226.90 | 239.20 | 233.05 | 233.74 | +71.74 | +44.29% | 0.27 | 8 | 41 | 1.30 | -0.95 | 0.00 | -0.32 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 860.00 | 231.30 | 244.00 | 237.65 | 255.62 | +84.72 | +49.58% | 0.28 | 8 | 495 | 1.28 | -0.95 | 0.00 | -0.33 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 865.00 | 236.90 | 248.00 | 242.45 | 258.00 | +64.24 | +33.16% | 0.28 | 1 | 45 | 1.31 | -0.96 | 0.00 | -0.26 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 870.00 | 241.80 | 253.90 | 247.85 | 260.07 | +65.37 | +33.58% | 0.28 | 32 | 145 | 1.32 | -0.96 | 0.00 | -0.26 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 875.00 | 245.90 | 258.00 | 251.95 | 237.25 | +137.25 | +137.25% | 0.29 | 1 | 25 | 1.26 | -0.96 | 0.00 | -0.26 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 880.00 | 250.20 | 256.20 | 253.20 | 254.60 | +47.11 | +22.71% | 0.29 | 37 | 442 | 1.35 | -0.97 | 0.00 | -0.25 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 890.00 | 259.60 | 273.50 | 266.55 | 279.66 | +61.85 | +28.40% | 0.30 | 3 | 419 | 1.38 | -0.97 | 0.00 | -0.26 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 900.00 | 271.70 | 281.60 | 276.65 | 290.00 | +65.00 | +28.89% | 0.31 | 14 | 880 | 1.41 | -0.97 | 0.00 | -0.20 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 910.00 | 280.90 | 291.00 | 285.95 | 304.60 | +77.95 | +34.40% | 0.31 | 2 | 133 | 1.42 | -0.98 | 0.00 | -0.16 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 920.00 | 290.20 | 303.20 | 296.70 | 309.81 | +98.91 | +46.90% | 0.32 | 5 | 305 | 1.46 | -0.98 | 0.00 | -0.13 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 930.00 | 300.30 | 313.10 | 306.70 | 315.20 | +61.40 | +24.20% | 0.33 | 3 | 109 | 1.39 | -0.98 | 0.00 | -0.13 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 940.00 | 310.20 | 323.10 | 316.65 | 306.20 | +76.35 | +33.22% | 0.34 | 2 | 112 | 1.52 | -0.98 | 0.00 | -0.13 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 950.00 | 321.30 | 333.00 | 327.15 | 343.00 | +67.00 | +24.28% | 0.34 | 9 | 345 | 1.55 | -0.99 | 0.00 | -0.12 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 960.00 | 328.90 | 343.00 | 335.95 | 350.32 | +74.62 | +27.07% | 0.35 | 11 | 120 | 1.49 | -0.99 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 970.00 | 340.90 | 353.00 | 346.95 | 356.00 | +131.85 | +58.83% | 0.36 | 3 | 52 | 1.59 | -0.99 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 980.00 | 348.30 | 362.00 | 355.15 | 356.22 | +179.32 | +101.37% | 0.36 | 2 | 160 | 1.46 | -0.99 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 990.00 | 358.40 | 372.90 | 365.65 | 386.00 | +75.37 | +24.27% | 0.37 | 3 | 43 | 1.65 | -0.99 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,000.00 | 370.40 | 382.00 | 376.20 | 386.87 | +61.92 | +19.06% | 0.38 | 74 | 334 | 1.67 | -0.99 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,020.00 | 387.60 | 402.90 | 395.25 | 406.00 | +73.00 | +21.93% | 0.39 | 8 | 113 | 1.72 | -0.99 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,040.00 | 408.90 | 423.00 | 415.95 | 433.63 | +81.19 | +23.04% | 0.40 | 1 | 283 | 1.75 | -1.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,060.00 | 428.10 | 442.90 | 435.50 | 447.20 | +69.76 | +18.49% | 0.41 | 12 | 126 | 1.74 | -1.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,080.00 | 451.30 | 462.70 | 457.00 | 472.99 | +299.09 | +171.99% | 0.42 | 1 | 97 | 1.69 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,100.00 | 470.90 | 482.90 | 476.90 | 470.00 | +46.94 | +11.10% | 0.43 | 1 | 87 | 1.84 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:07 PM EST |
| 1,120.00 | 487.40 | 503.00 | 495.20 | 288.00 | 0.00 | 0.00% | 0.44 | 0 | 46 | 1.91 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 4:00:07 PM EST |
| 1,140.00 | 511.00 | 523.00 | 517.00 | 448.30 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.97 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:07 PM EST |
| 1,160.00 | 531.50 | 542.90 | 537.20 | 372.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:07 PM EST |
| 1,180.00 | 550.30 | 562.30 | 556.30 | 352.88 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:07 PM EST |
| 1,200.00 | 571.80 | 582.90 | 577.35 | 383.24 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:07 PM EST |
| 1,220.00 | 591.10 | 602.90 | 597.00 | 402.71 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:07 PM EST |
| 1,240.00 | 610.80 | 622.90 | 616.85 | 247.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 4:00:07 PM EST |
| 1,260.00 | 631.00 | 642.90 | 636.95 | 471.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:07 PM EST |
| 1,280.00 | 650.40 | 662.90 | 656.65 | 317.16 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:07 PM EST |
| 1,300.00 | 671.00 | 682.90 | 676.95 | 431.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 4:00:07 PM EST |
| 1,320.00 | 688.10 | 702.90 | 695.50 | 492.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:07 PM EST |
| 1,340.00 | 709.00 | 722.90 | 715.95 | 594.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:07 PM EST |
| 1,360.00 | 728.10 | 742.90 | 735.50 | 651.76 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 11/4/2026 4:00:07 PM EST |
| 1,380.00 | 751.00 | 762.90 | 756.95 | 633.43 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:07 PM EST |
| 1,390.00 | 760.00 | 772.90 | 766.45 | 359.74 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 4:00:07 PM EST |
| 1,400.00 | 768.60 | 782.90 | 775.75 | 314.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 4:00:07 PM EST |
| 1,410.00 | 779.00 | 792.90 | 785.95 | % | 0.56 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 1,420.00 | 788.10 | 802.90 | 795.50 | 598.95 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 11/4/2026 4:00:07 PM EST |
| 1,430.00 | 799.70 | 812.90 | 806.30 | % | 0.56 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 1,440.00 | 809.20 | 822.90 | 816.05 | 602.28 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 11/4/2026 4:00:07 PM EST |
| 1,450.00 | 818.70 | 832.90 | 825.80 | 431.65 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 4:00:07 PM EST |
| 1,460.00 | 829.10 | 842.90 | 836.00 | 523.18 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 11/4/2026 4:00:07 PM EST |
| 1,470.00 | 840.60 | 852.90 | 846.75 | % | 0.58 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 1,480.00 | 848.10 | 862.90 | 855.50 | % | 0.58 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 1,490.00 | 858.10 | 872.90 | 865.50 | % | 0.58 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 1,500.00 | 868.50 | 882.90 | 875.70 | 665.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 4:00:07 PM EST |
| 1,520.00 | 890.20 | 902.00 | 896.10 | % | 0.59 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 1,540.00 | 910.10 | 921.20 | 915.65 | % | 0.59 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 1,560.00 | 930.10 | 942.90 | 936.50 | % | 0.60 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 1,580.00 | 948.80 | 962.90 | 955.85 | % | 0.60 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 1,600.00 | 968.40 | 982.90 | 975.65 | % | 0.61 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 1,620.00 | 988.50 | 1,002.90 | 995.70 | % | 0.61 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 1,640.00 | 1,008.10 | 1,022.90 | 1,015.50 | % | 0.62 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST | |||
| 1,660.00 | 1,028.40 | 1,042.90 | 1,035.65 | % | 0.62 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:07 PM EST |