Options Chain for ETHOS TECHNOLOGIES INC CL A (LIFE) - $43.49 as of 10/30/2026 4:58:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.10 | 25.80 | 23.95 | % | 1.20 | 0 | 0 | 3.49 | 0.96 | 0.00 | -0.05 | 10/30/2026 2:59:09 PM EST | |||
| 22.50 | 19.80 | 23.50 | 21.65 | % | 0.96 | 0 | 0 | 3.16 | 0.95 | 0.01 | -0.06 | 10/30/2026 2:59:09 PM EST | |||
| 25.00 | 17.70 | 21.20 | 19.45 | % | 0.78 | 0 | 0 | 2.86 | 0.92 | 0.01 | -0.08 | 10/30/2026 2:59:09 PM EST | |||
| 30.00 | 14.70 | 15.90 | 15.30 | 14.70 | +1.25 | +9.30% | 0.51 | 2,855 | 5,478 | 1.76 | 0.85 | 0.01 | -0.12 | 10/30/2026 | 10/30/2026 2:59:09 PM EST |
| 35.00 | 10.70 | 12.20 | 11.45 | 10.89 | -2.11 | -16.24% | 0.33 | 3,010 | 3,128 | 1.71 | 0.76 | 0.02 | -0.14 | 10/30/2026 | 10/30/2026 2:59:09 PM EST |
| 40.00 | 7.50 | 9.10 | 8.30 | 8.61 | +0.11 | +1.30% | 0.21 | 10,004 | 6,436 | 1.60 | 0.66 | 0.02 | -0.16 | 10/30/2026 | 10/30/2026 2:59:09 PM EST |
| 45.00 | 4.70 | 6.20 | 5.45 | 5.78 | +0.18 | +3.22% | 0.12 | 11 | 119 | 1.60 | 0.54 | 0.02 | -0.17 | 10/30/2026 | 10/30/2026 2:59:09 PM EST |
| 50.00 | 2.70 | 4.90 | 3.80 | 2.95 | -1.74 | -37.10% | 0.08 | 5,019 | 35 | 1.64 | 0.43 | 0.02 | -0.16 | 10/30/2026 | 10/30/2026 2:59:09 PM EST |
| 55.00 | 0.40 | 3.00 | 1.70 | 3.00 | +0.50 | +20.00% | 0.03 | 1 | 204 | 1.62 | 0.33 | 0.02 | -0.14 | 10/30/2026 | 10/30/2026 2:59:09 PM EST |
| 60.00 | 0.00 | 3.20 | 1.60 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.55 | 0.24 | 0.02 | -0.12 | 10/29/2026 | 10/30/2026 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.77 | -0.04 | 0.00 | -0.05 | 10/30/2026 2:59:09 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.67 | -0.05 | 0.01 | -0.06 | 10/30/2026 2:59:09 PM EST | |||
| 25.00 | 0.00 | 2.70 | 1.35 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.90 | -0.08 | 0.01 | -0.08 | 10/16/2026 | 10/30/2026 2:59:09 PM EST |
| 30.00 | 1.25 | 2.30 | 1.78 | 1.60 | -0.65 | -28.89% | 0.06 | 20 | 266 | 1.87 | -0.15 | 0.01 | -0.12 | 10/30/2026 | 10/30/2026 2:59:09 PM EST |
| 35.00 | 2.30 | 3.60 | 2.95 | 3.40 | +0.90 | +36.00% | 0.08 | 1 | 113 | 1.76 | -0.24 | 0.02 | -0.14 | 10/30/2026 | 10/30/2026 2:59:09 PM EST |
| 40.00 | 3.90 | 5.40 | 4.65 | 4.80 | 0.00 | 0.00% | 0.12 | 0 | 101 | 1.73 | -0.34 | 0.02 | -0.16 | 10/29/2026 | 10/30/2026 2:59:09 PM EST |
| 45.00 | 5.90 | 8.50 | 7.20 | 7.90 | 0.00 | 0.00% | 0.16 | 0 | 25 | 1.65 | -0.46 | 0.02 | -0.17 | 10/28/2026 | 10/30/2026 2:59:09 PM EST |
| 50.00 | 8.20 | 11.20 | 9.70 | 8.88 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.54 | -0.57 | 0.02 | -0.16 | 10/21/2026 | 10/30/2026 2:59:09 PM EST |
| 55.00 | 11.90 | 15.20 | 13.55 | % | 0.25 | 0 | 0 | 1.52 | -0.67 | 0.02 | -0.14 | 10/30/2026 2:59:09 PM EST | |||
| 60.00 | 16.70 | 19.30 | 18.00 | % | 0.30 | 0 | 0 | 1.49 | -0.76 | 0.02 | -0.12 | 10/30/2026 2:59:09 PM EST |