Options Chain for SEALSQ CORP ORD SHS (LAES) - $1.54 as of 10/30/2026 6:26:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.76 | 1.15 | 0.96 | 1.04 | 0.00 | 0.00% | 1.92 | 0 | 5 | 6.93 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:59 PM EST |
| 1.00 | 0.36 | 0.57 | 0.47 | 0.80 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.29 | 0.97 | 0.21 | 0.00 | 10/16/2026 | 10/30/2026 3:59:59 PM EST |
| 1.50 | 0.03 | 0.23 | 0.13 | 0.17 | 0.00 | 0.00% | 0.09 | 0 | 27,357 | 0.88 | 0.56 | 1.19 | 0.00 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 7,982 | 15,198 | 1.10 | 0.13 | 0.61 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 21,676 | 2.51 | 0.02 | 0.12 | 0.00 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,020 | 2.24 | 0.00 | 0.01 | 0.00 | 10/23/2026 | 10/30/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 716 | 2.56 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 512 | 2.52 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 79 | 4.17 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/30/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 817 | 3.61 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/30/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 70 | 4.58 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/30/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 122 | 4.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/30/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,980 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,624 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.06 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 40 | 1.81 | -0.03 | 0.21 | 0.00 | 10/21/2026 | 10/30/2026 3:59:59 PM EST |
| 1.50 | 0.08 | 0.20 | 0.14 | 0.12 | +0.02 | +20.00% | 0.09 | 100 | 50 | 1.01 | -0.44 | 1.19 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 2.00 | 0.29 | 0.83 | 0.56 | 0.55 | +0.14 | +34.15% | 0.28 | 1 | 2,065 | 3.41 | -0.87 | 0.61 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 2.50 | 0.70 | 1.16 | 0.93 | 0.96 | 0.00 | 0.00% | 0.37 | 0 | 602 | 2.83 | -0.98 | 0.12 | 0.00 | 10/26/2026 | 10/30/2026 3:59:59 PM EST |
| 3.00 | 0.51 | 1.91 | 1.21 | 1.41 | 0.00 | 0.00% | 0.40 | 0 | 389 | 5.19 | -1.00 | 0.01 | 0.00 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 3.50 | 1.65 | 2.31 | 1.98 | 1.84 | 0.00 | 0.00% | 0.57 | 0 | 1,063 | 4.88 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:59 PM EST |
| 4.00 | 1.50 | 2.97 | 2.24 | 1.74 | 0.00 | 0.00% | 0.56 | 0 | 31 | 6.39 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 3:59:59 PM EST |
| 4.50 | 2.00 | 3.50 | 2.75 | 1.78 | 0.00 | 0.00% | 0.61 | 0 | 1 | 6.91 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/30/2026 3:59:59 PM EST |
| 5.00 | 2.50 | 4.00 | 3.25 | 3.20 | 0.00 | 0.00% | 0.65 | 0 | 7 | 7.17 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:59 PM EST |
| 5.50 | 2.99 | 4.50 | 3.75 | 2.54 | 0.00 | 0.00% | 0.68 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 10/30/2026 3:59:59 PM EST |
| 7.00 | 4.45 | 5.85 | 5.15 | 4.58 | 0.00 | 0.00% | 0.74 | 0 | 1 | 6.90 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/30/2026 3:59:59 PM EST |
| 10.00 | 7.45 | 8.75 | 8.10 | % | 0.81 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 12.00 | 9.45 | 10.95 | 10.20 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST |