Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $3.43 as of 8/14/2026 11:33:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.26 | 2.82 | 2.54 | 1.80 | 0.00 | 0.00% | 2.54 | 0 | 32 | 3.11 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 12:59:01 PM EST |
| 1.50 | 1.78 | 2.30 | 2.04 | 1.58 | 0.00 | 0.00% | 1.36 | 0 | 4 | 2.10 | 0.99 | 0.02 | 0.00 | 8/6/2026 | 8/14/2026 12:59:01 PM EST |
| 2.00 | 1.37 | 1.80 | 1.59 | 1.35 | 0.00 | 0.00% | 0.80 | 0 | 300 | 1.52 | 0.95 | 0.07 | 0.00 | 8/10/2026 | 8/14/2026 12:59:01 PM EST |
| 2.50 | 1.11 | 1.23 | 1.17 | 1.17 | +0.02 | +1.74% | 0.47 | 101 | 379 | 0.79 | 0.87 | 0.16 | 0.00 | 8/14/2026 | 8/14/2026 12:59:01 PM EST |
| 3.00 | 0.76 | 0.82 | 0.79 | 0.80 | +0.07 | +9.59% | 0.26 | 7 | 374 | 0.73 | 0.74 | 0.25 | 0.00 | 8/14/2026 | 8/14/2026 12:59:01 PM EST |
| 3.50 | 0.49 | 0.56 | 0.53 | 0.55 | +0.05 | +10.00% | 0.15 | 54 | 650 | 0.71 | 0.59 | 0.31 | 0.00 | 8/14/2026 | 8/14/2026 12:59:01 PM EST |
| 4.00 | 0.32 | 0.36 | 0.34 | 0.33 | +0.02 | +6.46% | 0.09 | 4,558 | 1,831 | 0.70 | 0.44 | 0.31 | 0.00 | 8/14/2026 | 8/14/2026 12:59:01 PM EST |
| 4.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.01 | -4.35% | 0.05 | 142 | 1,182 | 0.71 | 0.32 | 0.28 | 0.00 | 8/14/2026 | 8/14/2026 12:59:01 PM EST |
| 5.00 | 0.14 | 0.16 | 0.15 | 0.15 | +0.01 | +7.15% | 0.03 | 36 | 1,499 | 0.72 | 0.24 | 0.23 | 0.00 | 8/14/2026 | 8/14/2026 12:59:01 PM EST |
| 5.50 | 0.10 | 0.13 | 0.12 | 0.11 | -0.02 | -15.39% | 0.02 | 9 | 4,278 | 0.76 | 0.18 | 0.19 | 0.00 | 8/14/2026 | 8/14/2026 12:59:01 PM EST |
| 7.50 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.01 | 84 | 19,934 | 0.87 | 0.07 | 0.09 | 0.00 | 8/14/2026 | 8/14/2026 12:59:01 PM EST |
| 10.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 36 | 7,813 | 1.06 | 0.02 | 0.03 | 0.00 | 8/14/2026 | 8/14/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.19 | 0.10 | % | 0.10 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 12:59:01 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.83 | -0.01 | 0.02 | 0.00 | 7/16/2026 | 8/14/2026 12:59:01 PM EST |
| 2.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 129 | 1.28 | -0.05 | 0.07 | 0.00 | 8/13/2026 | 8/14/2026 12:59:01 PM EST |
| 2.50 | 0.11 | 0.12 | 0.12 | 0.12 | -0.01 | -7.70% | 0.05 | 11 | 1,630 | 0.75 | -0.13 | 0.16 | 0.00 | 8/14/2026 | 8/14/2026 12:59:01 PM EST |
| 3.00 | 0.24 | 0.28 | 0.26 | 0.24 | -0.04 | -14.29% | 0.09 | 11 | 850 | 0.73 | -0.26 | 0.25 | 0.00 | 8/14/2026 | 8/14/2026 12:59:01 PM EST |
| 3.50 | 0.44 | 0.53 | 0.49 | 0.42 | -0.09 | -17.65% | 0.14 | 50 | 837 | 0.69 | -0.41 | 0.31 | 0.00 | 8/14/2026 | 8/14/2026 12:59:01 PM EST |
| 4.00 | 0.76 | 0.83 | 0.80 | 0.81 | -0.04 | -4.71% | 0.20 | 20 | 875 | 0.70 | -0.56 | 0.31 | 0.00 | 8/14/2026 | 8/14/2026 12:59:01 PM EST |
| 4.50 | 1.15 | 1.24 | 1.20 | 1.35 | 0.00 | 0.00% | 0.27 | 0 | 1,457 | 0.73 | -0.68 | 0.28 | 0.00 | 8/10/2026 | 8/14/2026 12:59:01 PM EST |
| 5.00 | 1.54 | 1.75 | 1.65 | 1.95 | 0.00 | 0.00% | 0.33 | 0 | 798 | 0.78 | -0.76 | 0.23 | 0.00 | 8/7/2026 | 8/14/2026 12:59:01 PM EST |
| 5.50 | 1.99 | 2.21 | 2.10 | 2.39 | 0.00 | 0.00% | 0.38 | 0 | 366 | 1.04 | -0.82 | 0.19 | 0.00 | 8/7/2026 | 8/14/2026 12:59:01 PM EST |
| 7.50 | 3.85 | 4.15 | 4.00 | 3.90 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.29 | -0.93 | 0.09 | 0.00 | 7/7/2026 | 8/14/2026 12:59:01 PM EST |
| 10.00 | 6.20 | 6.75 | 6.48 | 6.91 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.79 | -0.98 | 0.03 | 0.00 | 8/4/2026 | 8/14/2026 12:59:01 PM EST |