Options Chain for JPMORGAN CHASE & CO COM (JPM) - $340.60 as of 9/23/2026 9:12:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 188.70 | 191.80 | 190.25 | 199.75 | 0.00 | 0.00% | 1.27 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 9:59:01 AM EST |
| 155.00 | 183.70 | 187.05 | 185.38 | 196.40 | 0.00 | 0.00% | 1.20 | 0 | 12 | 1.17 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 9:59:01 AM EST |
| 160.00 | 179.15 | 181.85 | 180.50 | 190.45 | 0.00 | 0.00% | 1.13 | 0 | 89 | 1.13 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 9:59:01 AM EST |
| 165.00 | 173.80 | 176.90 | 175.35 | 186.45 | 0.00 | 0.00% | 1.06 | 0 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 9:59:01 AM EST |
| 170.00 | 168.80 | 171.95 | 170.38 | 181.05 | 0.00 | 0.00% | 1.00 | 0 | 3 | 1.04 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 9:59:01 AM EST |
| 175.00 | 163.80 | 166.80 | 165.30 | 190.32 | 0.00 | 0.00% | 0.94 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/23/2026 9:59:01 AM EST |
| 180.00 | 158.75 | 161.70 | 160.23 | 185.35 | 0.00 | 0.00% | 0.89 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/23/2026 9:59:01 AM EST |
| 185.00 | 153.75 | 157.50 | 155.63 | 172.50 | 0.00 | 0.00% | 0.84 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 9:59:01 AM EST |
| 190.00 | 148.75 | 151.75 | 150.25 | 175.45 | 0.00 | 0.00% | 0.79 | 0 | 4 | 0.90 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/23/2026 9:59:01 AM EST |
| 195.00 | 143.80 | 147.50 | 145.65 | 156.05 | 0.00 | 0.00% | 0.75 | 0 | 5 | 0.86 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 9:59:01 AM EST |
| 200.00 | 138.85 | 141.90 | 140.38 | 152.34 | 0.00 | 0.00% | 0.70 | 0 | 24 | 0.83 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:01 AM EST |
| 205.00 | 133.85 | 137.05 | 135.45 | 146.60 | 0.00 | 0.00% | 0.66 | 0 | 6 | 0.81 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 9:59:01 AM EST |
| 210.00 | 128.85 | 131.95 | 130.40 | 140.60 | 0.00 | 0.00% | 0.62 | 0 | 27 | 0.76 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 9:59:01 AM EST |
| 215.00 | 123.80 | 127.10 | 125.45 | 150.65 | 0.00 | 0.00% | 0.58 | 0 | 5 | 0.73 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/23/2026 9:59:01 AM EST |
| 220.00 | 118.80 | 121.90 | 120.35 | 130.55 | 0.00 | 0.00% | 0.55 | 0 | 21 | 0.64 | 0.99 | 0.00 | -0.01 | 9/14/2026 | 9/23/2026 9:59:01 AM EST |
| 225.00 | 113.85 | 117.20 | 115.53 | 125.06 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 9:59:01 AM EST |
| 230.00 | 108.90 | 112.00 | 110.45 | 135.45 | 0.00 | 0.00% | 0.48 | 0 | 7 | 0.63 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/23/2026 9:59:01 AM EST |
| 235.00 | 103.85 | 107.20 | 105.53 | 117.33 | 0.00 | 0.00% | 0.45 | 0 | 28 | 0.61 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 9:59:01 AM EST |
| 240.00 | 98.85 | 102.20 | 100.53 | 110.34 | 0.00 | 0.00% | 0.42 | 0 | 101 | 0.58 | 0.99 | 0.00 | -0.01 | 9/17/2026 | 9/23/2026 9:59:01 AM EST |
| 245.00 | 94.00 | 97.05 | 95.53 | 107.84 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.49 | 0.99 | 0.00 | -0.02 | 9/21/2026 | 9/23/2026 9:59:01 AM EST |
| 250.00 | 89.00 | 91.95 | 90.48 | 91.02 | 0.00 | 0.00% | 0.36 | 0 | 32 | 0.53 | 0.99 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 255.00 | 84.15 | 87.40 | 85.78 | 86.77 | 0.00 | 0.00% | 0.34 | 0 | 65 | 0.45 | 0.98 | 0.00 | -0.03 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 260.00 | 79.20 | 82.00 | 80.60 | 81.38 | 0.00 | 0.00% | 0.31 | 0 | 29 | 0.42 | 0.97 | 0.00 | -0.04 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 265.00 | 74.40 | 77.10 | 75.75 | 77.20 | 0.00 | 0.00% | 0.29 | 0 | 31 | 0.41 | 0.97 | 0.00 | -0.04 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 270.00 | 69.50 | 72.75 | 71.13 | 70.16 | 0.00 | 0.00% | 0.26 | 0 | 77 | 0.39 | 0.96 | 0.00 | -0.05 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 275.00 | 65.05 | 67.70 | 66.38 | 74.55 | 0.00 | 0.00% | 0.24 | 0 | 53 | 0.38 | 0.95 | 0.00 | -0.06 | 9/18/2026 | 9/23/2026 9:59:01 AM EST |
| 280.00 | 59.95 | 62.60 | 61.28 | 76.18 | 0.00 | 0.00% | 0.22 | 0 | 48 | 0.37 | 0.94 | 0.00 | -0.06 | 8/20/2026 | 9/23/2026 9:59:01 AM EST |
| 285.00 | 55.25 | 57.95 | 56.60 | 68.28 | 0.00 | 0.00% | 0.20 | 0 | 24 | 0.36 | 0.93 | 0.00 | -0.07 | 9/9/2026 | 9/23/2026 9:59:01 AM EST |
| 290.00 | 50.60 | 53.35 | 51.98 | 50.05 | 0.00 | 0.00% | 0.18 | 0 | 64 | 0.24 | 0.91 | 0.00 | -0.08 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 295.00 | 46.05 | 48.70 | 47.38 | 48.10 | 0.00 | 0.00% | 0.16 | 0 | 73 | 0.26 | 0.89 | 0.00 | -0.08 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 300.00 | 42.15 | 44.35 | 43.25 | 41.15 | 0.00 | 0.00% | 0.14 | 0 | 137 | 0.26 | 0.87 | 0.01 | -0.09 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 305.00 | 37.25 | 39.75 | 38.50 | 38.01 | 0.00 | 0.00% | 0.13 | 0 | 88 | 0.26 | 0.84 | 0.01 | -0.10 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 310.00 | 33.05 | 35.65 | 34.35 | 33.30 | -1.50 | -4.31% | 0.11 | 1 | 231 | 0.26 | 0.81 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 315.00 | 29.00 | 31.60 | 30.30 | 31.15 | 0.00 | 0.00% | 0.10 | 0 | 75 | 0.26 | 0.77 | 0.01 | -0.11 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 320.00 | 25.10 | 27.85 | 26.48 | 25.60 | -1.40 | -5.19% | 0.08 | 1 | 660 | 0.26 | 0.73 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 325.00 | 21.70 | 24.45 | 23.08 | 23.10 | 0.00 | 0.00% | 0.07 | 0 | 212 | 0.26 | 0.68 | 0.01 | -0.12 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 330.00 | 18.55 | 20.60 | 19.58 | 18.95 | -0.93 | -4.68% | 0.06 | 3 | 264 | 0.26 | 0.63 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 335.00 | 15.85 | 17.45 | 16.65 | 16.00 | -1.29 | -7.47% | 0.05 | 23 | 680 | 0.25 | 0.57 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 340.00 | 13.95 | 14.60 | 14.28 | 13.60 | -0.54 | -3.82% | 0.04 | 45 | 482 | 0.25 | 0.51 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 345.00 | 11.45 | 12.10 | 11.78 | 11.56 | -0.06 | -0.52% | 0.03 | 181 | 1,818 | 0.24 | 0.45 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 350.00 | 9.25 | 9.80 | 9.53 | 9.32 | -0.11 | -1.17% | 0.03 | 125 | 1,624 | 0.24 | 0.40 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 355.00 | 6.75 | 7.85 | 7.30 | 7.50 | -0.09 | -1.19% | 0.02 | 19 | 711 | 0.24 | 0.34 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 360.00 | 6.00 | 6.20 | 6.10 | 5.80 | -0.16 | -2.69% | 0.02 | 62 | 1,551 | 0.24 | 0.29 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 365.00 | 4.50 | 4.85 | 4.68 | 4.05 | -0.55 | -11.96% | 0.01 | 15 | 1,252 | 0.24 | 0.24 | 0.01 | -0.09 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 370.00 | 3.50 | 3.65 | 3.58 | 3.60 | +0.12 | +3.45% | 0.01 | 374 | 2,008 | 0.24 | 0.19 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 375.00 | 2.50 | 2.98 | 2.74 | 2.53 | -0.34 | -11.85% | 0.01 | 12 | 1,115 | 0.24 | 0.16 | 0.01 | -0.07 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 380.00 | 1.87 | 2.21 | 2.04 | 1.93 | -0.10 | -4.93% | 0.01 | 5 | 842 | 0.24 | 0.12 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 385.00 | 1.10 | 1.70 | 1.40 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 517 | 0.24 | 0.10 | 0.01 | -0.05 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 390.00 | 0.93 | 1.30 | 1.12 | 1.21 | +0.06 | +5.22% | 0.00 | 5 | 6,387 | 0.24 | 0.07 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 395.00 | 0.46 | 1.15 | 0.81 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1,677 | 0.24 | 0.06 | 0.00 | -0.03 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 400.00 | 0.33 | 0.87 | 0.60 | 0.56 | -0.04 | -6.67% | 0.00 | 2 | 3,478 | 0.24 | 0.04 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 405.00 | 0.15 | 0.57 | 0.36 | 0.48 | 0.00 | 0.00% | 0.00 | 2 | 238 | 0.23 | 0.03 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 410.00 | 0.08 | 0.69 | 0.39 | 0.28 | 0.00 | 0.00% | 0.00 | 106 | 359 | 0.24 | 0.02 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 415.00 | 0.01 | 0.60 | 0.31 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.23 | 0.02 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 9:59:01 AM EST |
| 420.00 | 0.00 | 0.57 | 0.29 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.29 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 425.00 | 0.00 | 0.52 | 0.26 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.30 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 430.00 | 0.00 | 0.46 | 0.23 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.31 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/23/2026 9:59:01 AM EST |
| 435.00 | 0.00 | 0.46 | 0.23 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.32 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/23/2026 9:59:01 AM EST |
| 440.00 | 0.00 | 0.44 | 0.22 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.33 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 9:59:01 AM EST |
| 445.00 | 0.00 | 0.42 | 0.21 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.34 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/23/2026 9:59:01 AM EST |
| 450.00 | 0.00 | 0.41 | 0.21 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/23/2026 9:59:01 AM EST |
| 455.00 | 0.00 | 0.40 | 0.20 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.36 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/23/2026 9:59:01 AM EST |
| 460.00 | 0.00 | 0.39 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.37 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 465.00 | 0.00 | 0.38 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.39 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 475.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 480.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 485.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 490.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 495.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 500.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 505.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 510.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 515.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 520.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 525.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.56 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.98 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 9:59:01 AM EST |
| 155.00 | 0.00 | 0.47 | 0.24 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 9/23/2026 9:59:01 AM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.93 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/23/2026 9:59:01 AM EST |
| 165.00 | 0.00 | 0.78 | 0.39 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 9:59:01 AM EST |
| 170.00 | 0.00 | 1.14 | 0.57 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 9/23/2026 9:59:01 AM EST |
| 175.00 | 0.00 | 1.14 | 0.57 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.87 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/23/2026 9:59:01 AM EST |
| 180.00 | 0.00 | 0.66 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.79 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/23/2026 9:59:01 AM EST |
| 185.00 | 0.00 | 1.08 | 0.54 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.81 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/23/2026 9:59:01 AM EST |
| 190.00 | 0.00 | 1.12 | 0.56 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.77 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/23/2026 9:59:01 AM EST |
| 195.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.69 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:01 AM EST |
| 200.00 | 0.00 | 0.36 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.62 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 9:59:01 AM EST |
| 205.00 | 0.00 | 0.56 | 0.28 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.63 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/23/2026 9:59:01 AM EST |
| 210.00 | 0.00 | 0.37 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.57 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/23/2026 9:59:01 AM EST |
| 215.00 | 0.00 | 0.39 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 9:59:01 AM EST |
| 220.00 | 0.05 | 0.53 | 0.29 | 0.06 | -0.03 | -33.34% | 0.00 | 2 | 244 | 0.48 | -0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 225.00 | 0.00 | 0.43 | 0.22 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.51 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/23/2026 9:59:01 AM EST |
| 230.00 | 0.00 | 0.58 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.51 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:01 AM EST |
| 235.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.47 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 9:59:01 AM EST |
| 240.00 | 0.00 | 0.67 | 0.34 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.47 | -0.01 | 0.00 | -0.01 | 9/10/2026 | 9/23/2026 9:59:01 AM EST |
| 245.00 | 0.02 | 0.60 | 0.31 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.37 | -0.01 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 250.00 | 0.00 | 0.67 | 0.34 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.42 | -0.01 | 0.00 | -0.01 | 9/14/2026 | 9/23/2026 9:59:01 AM EST |
| 255.00 | 0.08 | 0.45 | 0.27 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 623 | 0.34 | -0.02 | 0.00 | -0.03 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 260.00 | 0.20 | 0.65 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,895 | 0.35 | -0.03 | 0.00 | -0.04 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 265.00 | 0.29 | 0.66 | 0.48 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1,212 | 0.35 | -0.03 | 0.00 | -0.04 | 9/17/2026 | 9/23/2026 9:59:01 AM EST |
| 270.00 | 0.50 | 0.69 | 0.60 | 0.61 | -0.01 | -1.62% | 0.00 | 2 | 1,143 | 0.34 | -0.04 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 275.00 | 0.71 | 1.20 | 0.96 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.33 | -0.05 | 0.00 | -0.06 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 280.00 | 0.84 | 1.22 | 1.03 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 0.32 | -0.06 | 0.00 | -0.06 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 285.00 | 1.02 | 1.74 | 1.38 | 1.35 | +0.12 | +9.76% | 0.00 | 9 | 478 | 0.31 | -0.07 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 290.00 | 1.34 | 1.92 | 1.63 | 1.80 | +0.23 | +14.65% | 0.01 | 2 | 550 | 0.31 | -0.09 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 295.00 | 1.88 | 2.10 | 1.99 | 1.98 | -0.01 | -0.51% | 0.01 | 7 | 458 | 0.30 | -0.11 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 300.00 | 2.36 | 2.98 | 2.67 | 2.74 | +0.19 | +7.46% | 0.01 | 8 | 650 | 0.30 | -0.13 | 0.01 | -0.09 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 305.00 | 3.00 | 3.45 | 3.23 | 3.47 | +0.33 | +10.51% | 0.01 | 5 | 766 | 0.29 | -0.16 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 310.00 | 3.75 | 4.15 | 3.95 | 4.27 | +0.42 | +10.91% | 0.01 | 38 | 2,128 | 0.28 | -0.19 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 315.00 | 4.70 | 5.05 | 4.88 | 4.95 | 0.00 | 0.00% | 0.02 | 0 | 592 | 0.28 | -0.23 | 0.01 | -0.11 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 320.00 | 5.80 | 6.25 | 6.03 | 6.55 | +0.55 | +9.17% | 0.02 | 3 | 6,354 | 0.28 | -0.27 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 325.00 | 7.20 | 7.55 | 7.38 | 7.38 | +0.02 | +0.28% | 0.02 | 107 | 1,956 | 0.27 | -0.32 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 330.00 | 8.80 | 9.70 | 9.25 | 9.50 | +0.40 | +4.40% | 0.03 | 2 | 805 | 0.26 | -0.37 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 335.00 | 10.65 | 11.70 | 11.18 | 11.15 | +0.20 | +1.83% | 0.03 | 6 | 887 | 0.26 | -0.43 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 340.00 | 12.55 | 14.20 | 13.38 | 13.90 | +0.70 | +5.31% | 0.04 | 8 | 1,744 | 0.26 | -0.49 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 345.00 | 15.25 | 17.35 | 16.30 | 17.23 | +1.63 | +10.45% | 0.05 | 20 | 555 | 0.26 | -0.55 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 350.00 | 18.10 | 19.30 | 18.70 | 18.50 | +0.19 | +1.04% | 0.05 | 9 | 1,258 | 0.26 | -0.60 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 9:59:01 AM EST |
| 355.00 | 21.25 | 23.75 | 22.50 | 21.65 | 0.00 | 0.00% | 0.06 | 0 | 777 | 0.25 | -0.66 | 0.01 | -0.11 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 360.00 | 24.45 | 27.10 | 25.78 | 24.40 | 0.00 | 0.00% | 0.07 | 0 | 653 | 0.25 | -0.71 | 0.01 | -0.10 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 365.00 | 28.35 | 31.00 | 29.68 | 20.50 | 0.00 | 0.00% | 0.08 | 0 | 388 | 0.26 | -0.76 | 0.01 | -0.09 | 9/21/2026 | 9/23/2026 9:59:01 AM EST |
| 370.00 | 32.35 | 34.95 | 33.65 | 34.20 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.25 | -0.81 | 0.01 | -0.08 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 375.00 | 36.55 | 39.15 | 37.85 | 36.10 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.25 | -0.84 | 0.01 | -0.07 | 9/22/2026 | 9/23/2026 9:59:01 AM EST |
| 380.00 | 41.05 | 43.60 | 42.33 | 27.60 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.25 | -0.88 | 0.01 | -0.06 | 9/11/2026 | 9/23/2026 9:59:01 AM EST |
| 385.00 | 45.70 | 48.25 | 46.98 | 33.63 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.26 | -0.90 | 0.01 | -0.05 | 9/8/2026 | 9/23/2026 9:59:01 AM EST |
| 390.00 | 50.35 | 52.95 | 51.65 | 38.98 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.27 | -0.93 | 0.00 | -0.04 | 8/20/2026 | 9/23/2026 9:59:01 AM EST |
| 395.00 | 55.25 | 57.80 | 56.53 | 40.35 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.30 | -0.94 | 0.00 | -0.03 | 9/4/2026 | 9/23/2026 9:59:01 AM EST |
| 400.00 | 59.60 | 62.65 | 61.13 | 49.90 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.33 | -0.96 | 0.00 | -0.02 | 7/31/2026 | 9/23/2026 9:59:01 AM EST |
| 405.00 | 64.50 | 67.55 | 66.03 | % | 0.16 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.02 | 9/23/2026 9:59:01 AM EST | |||
| 410.00 | 69.45 | 72.50 | 70.98 | 77.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.01 | 7/8/2026 | 9/23/2026 9:59:01 AM EST |
| 415.00 | 74.30 | 77.50 | 75.90 | % | 0.18 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.01 | 9/23/2026 9:59:01 AM EST | |||
| 420.00 | 79.25 | 82.45 | 80.85 | % | 0.19 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 9/23/2026 9:59:01 AM EST | |||
| 425.00 | 84.50 | 87.50 | 86.00 | 73.62 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.42 | -0.99 | 0.00 | -0.01 | 9/10/2026 | 9/23/2026 9:59:01 AM EST |
| 430.00 | 89.15 | 92.50 | 90.83 | % | 0.21 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 9/23/2026 9:59:01 AM EST | |||
| 435.00 | 94.20 | 97.45 | 95.83 | 86.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/23/2026 9:59:01 AM EST |
| 440.00 | 99.40 | 102.40 | 100.90 | % | 0.23 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 445.00 | 104.20 | 107.40 | 105.80 | % | 0.24 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 450.00 | 109.40 | 112.40 | 110.90 | % | 0.25 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 455.00 | 114.30 | 117.45 | 115.88 | % | 0.25 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 460.00 | 119.30 | 122.45 | 120.88 | % | 0.26 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 465.00 | 124.10 | 127.40 | 125.75 | % | 0.27 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 470.00 | 129.25 | 132.35 | 130.80 | % | 0.28 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 475.00 | 134.10 | 137.35 | 135.73 | % | 0.29 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 480.00 | 139.40 | 142.35 | 140.88 | % | 0.29 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 485.00 | 144.35 | 147.40 | 145.88 | % | 0.30 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 490.00 | 148.75 | 151.85 | 150.30 | % | 0.31 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 495.00 | 154.30 | 157.35 | 155.83 | % | 0.31 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 500.00 | 159.05 | 162.35 | 160.70 | % | 0.32 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 505.00 | 164.25 | 167.30 | 165.78 | % | 0.33 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 510.00 | 169.20 | 172.30 | 170.75 | % | 0.33 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 515.00 | 174.25 | 177.30 | 175.78 | % | 0.34 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 520.00 | 178.95 | 182.35 | 180.65 | % | 0.35 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST | |||
| 525.00 | 184.20 | 187.35 | 185.78 | % | 0.35 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:01 AM EST |