Options Chain for JPMORGAN CHASE & CO COM (JPM) - $341.10 as of 7/20/2026 2:26:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 188.15 | 192.15 | 190.15 | % | 1.27 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 155.00 | 183.20 | 187.25 | 185.23 | 143.80 | 0.00 | 0.00% | 1.20 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 7/20/2026 4:00:08 PM EST |
| 160.00 | 178.25 | 182.30 | 180.28 | 178.56 | 0.00 | 0.00% | 1.13 | 0 | 46 | 0.81 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 4:00:08 PM EST |
| 165.00 | 173.20 | 177.35 | 175.28 | 146.89 | 0.00 | 0.00% | 1.06 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 7/20/2026 4:00:08 PM EST |
| 170.00 | 168.40 | 172.45 | 170.43 | % | 1.00 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 175.00 | 163.45 | 167.45 | 165.45 | % | 0.95 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 180.00 | 158.40 | 162.20 | 160.30 | 152.00 | 0.00 | 0.00% | 0.89 | 0 | 2 | 0.71 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 7/20/2026 4:00:08 PM EST |
| 185.00 | 153.45 | 157.55 | 155.50 | % | 0.84 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.01 | 7/20/2026 4:00:08 PM EST | |||
| 190.00 | 148.65 | 152.45 | 150.55 | % | 0.79 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.01 | 7/20/2026 4:00:08 PM EST | |||
| 195.00 | 143.55 | 147.40 | 145.48 | 144.60 | 0.00 | 0.00% | 0.75 | 0 | 4 | 0.64 | 0.99 | 0.00 | -0.01 | 7/6/2026 | 7/20/2026 4:00:08 PM EST |
| 200.00 | 138.80 | 142.90 | 140.85 | 147.54 | 0.00 | 0.00% | 0.70 | 0 | 6 | 0.61 | 0.99 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 205.00 | 133.90 | 137.80 | 135.85 | 135.05 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.59 | 0.99 | 0.00 | -0.01 | 7/6/2026 | 7/20/2026 4:00:08 PM EST |
| 210.00 | 128.90 | 132.95 | 130.93 | 102.70 | 0.00 | 0.00% | 0.62 | 0 | 18 | 0.57 | 0.99 | 0.00 | -0.01 | 6/5/2026 | 7/20/2026 4:00:08 PM EST |
| 215.00 | 123.95 | 127.90 | 125.93 | 120.31 | 0.00 | 0.00% | 0.59 | 0 | 4 | 0.55 | 0.99 | 0.00 | -0.02 | 7/2/2026 | 7/20/2026 4:00:08 PM EST |
| 220.00 | 119.20 | 123.20 | 121.20 | 115.21 | 0.00 | 0.00% | 0.55 | 0 | 14 | 0.50 | 0.98 | 0.00 | -0.03 | 7/2/2026 | 7/20/2026 4:00:08 PM EST |
| 225.00 | 114.30 | 118.40 | 116.35 | 115.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.48 | 0.98 | 0.00 | -0.03 | 7/6/2026 | 7/20/2026 4:00:08 PM EST |
| 230.00 | 109.40 | 113.30 | 111.35 | 104.98 | 0.00 | 0.00% | 0.48 | 0 | 6 | 0.46 | 0.98 | 0.00 | -0.03 | 7/1/2026 | 7/20/2026 4:00:08 PM EST |
| 235.00 | 104.45 | 108.55 | 106.50 | 105.90 | 0.00 | 0.00% | 0.45 | 0 | 10 | 0.44 | 0.97 | 0.00 | -0.03 | 7/6/2026 | 7/20/2026 4:00:08 PM EST |
| 240.00 | 99.80 | 103.65 | 101.73 | 98.20 | 0.00 | 0.00% | 0.42 | 0 | 14 | 0.43 | 0.97 | 0.00 | -0.04 | 7/13/2026 | 7/20/2026 4:00:08 PM EST |
| 245.00 | 95.35 | 98.85 | 97.10 | 60.03 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.40 | 0.96 | 0.00 | -0.04 | 5/27/2026 | 7/20/2026 4:00:08 PM EST |
| 250.00 | 90.65 | 94.05 | 92.35 | 91.65 | 0.00 | 0.00% | 0.37 | 0 | 32 | 0.38 | 0.95 | 0.00 | -0.04 | 7/6/2026 | 7/20/2026 4:00:08 PM EST |
| 255.00 | 85.95 | 89.05 | 87.50 | 83.49 | 0.00 | 0.00% | 0.34 | 0 | 76 | 0.36 | 0.95 | 0.00 | -0.05 | 7/1/2026 | 7/20/2026 4:00:08 PM EST |
| 260.00 | 80.85 | 84.55 | 82.70 | 83.31 | -5.15 | -5.83% | 0.32 | 1 | 43 | 0.35 | 0.94 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 265.00 | 76.65 | 80.00 | 78.33 | 78.61 | 0.00 | 0.00% | 0.30 | 0 | 43 | 0.29 | 0.93 | 0.00 | -0.05 | 7/7/2026 | 7/20/2026 4:00:08 PM EST |
| 270.00 | 71.80 | 75.40 | 73.60 | 68.93 | 0.00 | 0.00% | 0.27 | 0 | 96 | 0.29 | 0.91 | 0.00 | -0.06 | 7/2/2026 | 7/20/2026 4:00:08 PM EST |
| 275.00 | 67.55 | 70.80 | 69.18 | 77.40 | 0.00 | 0.00% | 0.25 | 0 | 52 | 0.28 | 0.90 | 0.00 | -0.06 | 7/15/2026 | 7/20/2026 4:00:08 PM EST |
| 280.00 | 63.15 | 65.55 | 64.35 | 65.00 | 0.00 | 0.00% | 0.23 | 0 | 45 | 0.28 | 0.89 | 0.00 | -0.07 | 7/7/2026 | 7/20/2026 4:00:08 PM EST |
| 285.00 | 58.80 | 61.90 | 60.35 | 60.00 | 0.00 | 0.00% | 0.21 | 0 | 23 | 0.28 | 0.87 | 0.00 | -0.07 | 7/6/2026 | 7/20/2026 4:00:08 PM EST |
| 290.00 | 54.55 | 56.95 | 55.75 | 64.33 | 0.00 | 0.00% | 0.19 | 0 | 37 | 0.27 | 0.85 | 0.00 | -0.07 | 7/15/2026 | 7/20/2026 4:00:08 PM EST |
| 295.00 | 50.10 | 53.35 | 51.73 | 54.05 | 0.00 | 0.00% | 0.18 | 0 | 75 | 0.27 | 0.83 | 0.00 | -0.08 | 7/14/2026 | 7/20/2026 4:00:08 PM EST |
| 300.00 | 46.35 | 48.70 | 47.53 | 51.40 | 0.00 | 0.00% | 0.16 | 0 | 112 | 0.27 | 0.81 | 0.00 | -0.08 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 305.00 | 42.25 | 45.25 | 43.75 | 46.70 | 0.00 | 0.00% | 0.14 | 0 | 87 | 0.27 | 0.78 | 0.01 | -0.08 | 7/14/2026 | 7/20/2026 4:00:08 PM EST |
| 310.00 | 38.35 | 41.00 | 39.68 | 39.95 | -3.36 | -7.76% | 0.13 | 3 | 158 | 0.26 | 0.76 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 315.00 | 36.00 | 37.40 | 36.70 | 37.60 | -4.90 | -11.53% | 0.12 | 3 | 81 | 0.27 | 0.73 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 320.00 | 31.25 | 33.90 | 32.58 | 34.15 | -3.80 | -10.02% | 0.10 | 2 | 562 | 0.26 | 0.69 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 325.00 | 29.10 | 30.60 | 29.85 | 33.07 | 0.00 | 0.00% | 0.09 | 0 | 232 | 0.26 | 0.66 | 0.01 | -0.09 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 330.00 | 25.10 | 26.90 | 26.00 | 29.70 | 0.00 | 0.00% | 0.08 | 0 | 272 | 0.25 | 0.62 | 0.01 | -0.09 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 335.00 | 23.00 | 24.30 | 23.65 | 23.11 | -1.72 | -6.93% | 0.07 | 2 | 401 | 0.25 | 0.59 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 340.00 | 20.25 | 21.05 | 20.65 | 20.23 | -2.37 | -10.49% | 0.06 | 30 | 297 | 0.25 | 0.55 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 345.00 | 17.85 | 18.40 | 18.13 | 17.90 | -2.41 | -11.87% | 0.05 | 1,262 | 223 | 0.25 | 0.51 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 350.00 | 15.35 | 16.50 | 15.93 | 15.30 | -3.00 | -16.40% | 0.05 | 26 | 575 | 0.25 | 0.47 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 355.00 | 13.20 | 14.35 | 13.78 | 13.65 | -2.47 | -15.33% | 0.04 | 5 | 193 | 0.24 | 0.42 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 360.00 | 11.35 | 12.40 | 11.88 | 12.37 | -0.45 | -3.51% | 0.03 | 6 | 436 | 0.24 | 0.38 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 365.00 | 9.65 | 10.50 | 10.08 | 10.45 | -0.89 | -7.85% | 0.03 | 8 | 385 | 0.24 | 0.34 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 370.00 | 7.70 | 9.15 | 8.43 | 8.65 | -0.99 | -10.27% | 0.02 | 22 | 691 | 0.23 | 0.31 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 375.00 | 6.85 | 7.80 | 7.33 | 7.03 | -1.47 | -17.30% | 0.02 | 24 | 908 | 0.24 | 0.27 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 380.00 | 5.25 | 6.60 | 5.93 | 6.25 | -0.50 | -7.41% | 0.02 | 7 | 111 | 0.23 | 0.24 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 385.00 | 4.80 | 5.20 | 5.00 | 4.90 | -1.10 | -18.34% | 0.01 | 16 | 72 | 0.23 | 0.21 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 390.00 | 3.80 | 4.70 | 4.25 | 4.20 | -0.90 | -17.65% | 0.01 | 7 | 317 | 0.23 | 0.18 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 395.00 | 2.87 | 4.10 | 3.49 | 3.74 | -0.41 | -9.88% | 0.01 | 24 | 93 | 0.23 | 0.16 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 400.00 | 2.73 | 3.50 | 3.12 | 2.80 | -0.62 | -18.13% | 0.01 | 5 | 157 | 0.23 | 0.13 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 405.00 | 1.99 | 2.89 | 2.44 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.23 | 0.11 | 0.00 | -0.04 | 6/29/2026 | 7/20/2026 4:00:08 PM EST |
| 410.00 | 1.60 | 2.34 | 1.97 | 1.97 | -0.33 | -14.35% | 0.00 | 20 | 12 | 0.23 | 0.10 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 415.00 | 1.30 | 2.05 | 1.68 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.23 | 0.08 | 0.00 | -0.03 | 7/14/2026 | 7/20/2026 4:00:08 PM EST |
| 420.00 | 0.92 | 1.82 | 1.37 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.23 | 0.07 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 425.00 | 0.82 | 1.58 | 1.20 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.23 | 0.06 | 0.00 | -0.02 | 7/14/2026 | 7/20/2026 4:00:08 PM EST |
| 430.00 | 0.56 | 1.38 | 0.97 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.23 | 0.05 | 0.00 | -0.02 | 6/29/2026 | 7/20/2026 4:00:08 PM EST |
| 435.00 | 0.51 | 1.21 | 0.86 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.24 | 0.04 | 0.00 | -0.02 | 5/12/2026 | 7/20/2026 4:00:08 PM EST |
| 440.00 | 0.36 | 1.10 | 0.73 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.24 | 0.04 | 0.00 | -0.02 | 7/15/2026 | 7/20/2026 4:00:08 PM EST |
| 445.00 | 0.21 | 0.96 | 0.59 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.23 | 0.03 | 0.00 | -0.01 | 4/21/2026 | 7/20/2026 4:00:08 PM EST |
| 450.00 | 0.30 | 0.86 | 0.58 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.24 | 0.03 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 455.00 | 0.20 | 0.78 | 0.49 | % | 0.00 | 0 | 47 | 0.24 | 0.02 | 0.00 | -0.01 | 7/20/2026 4:00:08 PM EST | |||
| 460.00 | 0.01 | 0.74 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.22 | 0.02 | 0.00 | -0.01 | 6/18/2026 | 7/20/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.50 | 0.75 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.80 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/20/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 2.17 | 1.09 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/20/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 2.18 | 1.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.79 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/20/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 2.20 | 1.10 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/20/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.70 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 2.02 | 1.01 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.68 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/20/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 0.68 | 0.34 | 0.34 | -0.46 | -57.50% | 0.00 | 1 | 17 | 0.53 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 0.78 | 0.39 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.53 | -0.01 | 0.00 | -0.01 | 6/18/2026 | 7/20/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 0.81 | 0.41 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.51 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 0.82 | 0.41 | 0.44 | +0.05 | +12.83% | 0.00 | 1 | 48 | 0.49 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 205.00 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.48 | -0.01 | 0.00 | -0.01 | 6/18/2026 | 7/20/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.46 | -0.01 | 0.00 | -0.01 | 6/18/2026 | 7/20/2026 4:00:08 PM EST |
| 215.00 | 0.00 | 1.01 | 0.51 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.45 | -0.01 | 0.00 | -0.02 | 6/18/2026 | 7/20/2026 4:00:08 PM EST |
| 220.00 | 0.10 | 1.08 | 0.59 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.37 | -0.02 | 0.00 | -0.03 | 7/16/2026 | 7/20/2026 4:00:08 PM EST |
| 225.00 | 0.17 | 1.02 | 0.60 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.36 | -0.02 | 0.00 | -0.03 | 7/13/2026 | 7/20/2026 4:00:08 PM EST |
| 230.00 | 0.26 | 1.04 | 0.65 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.36 | -0.02 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 235.00 | 0.37 | 1.13 | 0.75 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.35 | -0.03 | 0.00 | -0.03 | 7/10/2026 | 7/20/2026 4:00:08 PM EST |
| 240.00 | 0.43 | 0.99 | 0.71 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.34 | -0.03 | 0.00 | -0.04 | 7/16/2026 | 7/20/2026 4:00:08 PM EST |
| 245.00 | 0.85 | 1.46 | 1.16 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.35 | -0.04 | 0.00 | -0.04 | 7/15/2026 | 7/20/2026 4:00:08 PM EST |
| 250.00 | 1.08 | 1.41 | 1.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.34 | -0.05 | 0.00 | -0.04 | 7/15/2026 | 7/20/2026 4:00:08 PM EST |
| 255.00 | 1.45 | 1.86 | 1.66 | 1.55 | +0.42 | +37.17% | 0.01 | 33 | 573 | 0.34 | -0.05 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 260.00 | 1.55 | 2.11 | 1.83 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1,275 | 0.33 | -0.06 | 0.00 | -0.05 | 7/15/2026 | 7/20/2026 4:00:08 PM EST |
| 265.00 | 1.77 | 2.42 | 2.10 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1,175 | 0.32 | -0.07 | 0.00 | -0.05 | 7/15/2026 | 7/20/2026 4:00:08 PM EST |
| 270.00 | 1.95 | 2.87 | 2.41 | 2.35 | +0.45 | +23.69% | 0.01 | 1 | 971 | 0.31 | -0.09 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 275.00 | 2.64 | 3.25 | 2.95 | 2.85 | +0.21 | +7.96% | 0.01 | 5 | 395 | 0.31 | -0.10 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 280.00 | 3.10 | 4.00 | 3.55 | 3.12 | 0.00 | 0.00% | 0.01 | 0 | 921 | 0.31 | -0.11 | 0.00 | -0.07 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 285.00 | 3.60 | 4.60 | 4.10 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 485 | 0.30 | -0.13 | 0.00 | -0.07 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 290.00 | 4.15 | 5.40 | 4.78 | 4.40 | +0.50 | +12.83% | 0.02 | 3 | 436 | 0.30 | -0.15 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 295.00 | 4.75 | 5.70 | 5.23 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 374 | 0.29 | -0.17 | 0.00 | -0.08 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 300.00 | 5.80 | 6.70 | 6.25 | 6.08 | +0.25 | +4.29% | 0.02 | 54 | 210 | 0.28 | -0.19 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 305.00 | 6.95 | 7.40 | 7.18 | 7.05 | +0.85 | +13.71% | 0.02 | 43 | 221 | 0.28 | -0.22 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 310.00 | 8.15 | 8.50 | 8.33 | 8.02 | +1.07 | +15.40% | 0.03 | 51 | 292 | 0.27 | -0.24 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 315.00 | 9.50 | 9.80 | 9.65 | 9.80 | +0.75 | +8.29% | 0.03 | 8 | 193 | 0.27 | -0.27 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 320.00 | 10.85 | 11.25 | 11.05 | 11.25 | +1.87 | +19.94% | 0.03 | 3 | 275 | 0.27 | -0.31 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 325.00 | 12.15 | 13.70 | 12.93 | 12.80 | +0.89 | +7.48% | 0.04 | 2 | 86 | 0.27 | -0.34 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 330.00 | 14.30 | 14.75 | 14.53 | 14.80 | +2.10 | +16.54% | 0.04 | 6 | 77 | 0.26 | -0.38 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 335.00 | 16.20 | 16.80 | 16.50 | 16.75 | +1.10 | +7.03% | 0.05 | 7 | 158 | 0.26 | -0.41 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 340.00 | 18.45 | 19.05 | 18.75 | 18.95 | +1.29 | +7.31% | 0.06 | 14 | 180 | 0.25 | -0.45 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 345.00 | 20.85 | 21.55 | 21.20 | 21.45 | +2.55 | +13.50% | 0.06 | 16 | 114 | 0.25 | -0.49 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 350.00 | 23.10 | 24.45 | 23.78 | 23.20 | +1.85 | +8.67% | 0.07 | 4 | 29 | 0.25 | -0.53 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 355.00 | 26.50 | 28.30 | 27.40 | 26.75 | +3.46 | +14.86% | 0.08 | 1 | 38 | 0.25 | -0.58 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 360.00 | 28.65 | 31.50 | 30.08 | 26.45 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.25 | -0.62 | 0.01 | -0.08 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 365.00 | 32.10 | 34.90 | 33.50 | 35.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.24 | -0.66 | 0.01 | -0.08 | 7/6/2026 | 7/20/2026 4:00:08 PM EST |
| 370.00 | 35.20 | 38.45 | 36.83 | 37.20 | % | 0.10 | 2 | 0 | 0.24 | -0.69 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 4:00:08 PM EST | |
| 375.00 | 39.30 | 42.40 | 40.85 | 83.07 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.24 | -0.73 | 0.01 | -0.07 | 3/26/2026 | 7/20/2026 4:00:08 PM EST |
| 380.00 | 43.30 | 46.20 | 44.75 | 48.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.24 | -0.76 | 0.01 | -0.06 | 7/13/2026 | 7/20/2026 4:00:08 PM EST |
| 385.00 | 47.00 | 50.20 | 48.60 | % | 0.13 | 0 | 0 | 0.23 | -0.79 | 0.01 | -0.06 | 7/20/2026 4:00:08 PM EST | |||
| 390.00 | 51.85 | 54.45 | 53.15 | 58.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.23 | -0.82 | 0.01 | -0.05 | 7/8/2026 | 7/20/2026 4:00:08 PM EST |
| 395.00 | 55.40 | 58.95 | 57.18 | 58.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.26 | -0.84 | 0.01 | -0.05 | 7/14/2026 | 7/20/2026 4:00:08 PM EST |
| 400.00 | 60.10 | 63.55 | 61.83 | 99.16 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.27 | -0.87 | 0.00 | -0.04 | 6/2/2026 | 7/20/2026 4:00:08 PM EST |
| 405.00 | 64.85 | 68.45 | 66.65 | % | 0.16 | 0 | 0 | 0.28 | -0.89 | 0.00 | -0.04 | 7/20/2026 4:00:08 PM EST | |||
| 410.00 | 69.45 | 73.25 | 71.35 | 77.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.29 | -0.90 | 0.00 | -0.03 | 7/8/2026 | 7/20/2026 4:00:08 PM EST |
| 415.00 | 74.45 | 78.20 | 76.33 | % | 0.18 | 0 | 0 | 0.30 | -0.92 | 0.00 | -0.03 | 7/20/2026 4:00:08 PM EST | |||
| 420.00 | 79.20 | 83.20 | 81.20 | % | 0.19 | 0 | 0 | 0.31 | -0.93 | 0.00 | -0.03 | 7/20/2026 4:00:08 PM EST | |||
| 425.00 | 84.10 | 88.20 | 86.15 | % | 0.20 | 0 | 0 | 0.33 | -0.94 | 0.00 | -0.02 | 7/20/2026 4:00:08 PM EST | |||
| 430.00 | 89.20 | 93.25 | 91.23 | % | 0.21 | 0 | 0 | 0.34 | -0.95 | 0.00 | -0.02 | 7/20/2026 4:00:08 PM EST | |||
| 435.00 | 94.20 | 98.25 | 96.23 | % | 0.22 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.02 | 7/20/2026 4:00:08 PM EST | |||
| 440.00 | 99.20 | 103.25 | 101.23 | % | 0.23 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.02 | 7/20/2026 4:00:08 PM EST | |||
| 445.00 | 104.15 | 108.25 | 106.20 | % | 0.24 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.01 | 7/20/2026 4:00:08 PM EST | |||
| 450.00 | 109.10 | 113.20 | 111.15 | % | 0.25 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.01 | 7/20/2026 4:00:08 PM EST | |||
| 455.00 | 114.20 | 118.35 | 116.28 | % | 0.26 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.01 | 7/20/2026 4:00:08 PM EST | |||
| 460.00 | 119.20 | 123.35 | 121.28 | % | 0.26 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.01 | 7/20/2026 4:00:08 PM EST |