Options Chain for JETBLUE AIRWAYS CORP COM (JBLU) - $3.84 as of 10/12/2026 11:23:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.63 | 2.86 | 2.75 | 2.75 | -0.10 | -3.51% | 2.75 | 17 | 24 | 3.77 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:59:05 PM EST |
| 2.00 | 1.67 | 1.90 | 1.79 | % | 0.90 | 0 | 0 | 2.14 | 0.99 | 0.02 | 0.00 | 10/12/2026 1:59:05 PM EST | |||
| 3.00 | 0.77 | 0.82 | 0.80 | 0.81 | -0.18 | -18.19% | 0.27 | 22 | 248 | 0.77 | 0.84 | 0.27 | 0.00 | 10/12/2026 | 10/12/2026 1:59:05 PM EST |
| 4.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.08 | -27.59% | 0.05 | 2,652 | 2,058 | 0.67 | 0.41 | 0.49 | 0.00 | 10/12/2026 | 10/12/2026 1:59:05 PM EST |
| 5.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.01 | 4,341 | 7,016 | 0.67 | 0.12 | 0.24 | 0.00 | 10/12/2026 | 10/12/2026 1:59:05 PM EST |
| 6.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 448 | 0.85 | 0.03 | 0.07 | 0.00 | 10/9/2026 | 10/12/2026 1:59:05 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.23 | 0.00 | 0.01 | 0.00 | 10/5/2026 | 10/12/2026 1:59:05 PM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.47 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/12/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.03 | 2 | 4 | 2.73 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:59:05 PM EST |
| 2.00 | 0.00 | 0.08 | 0.04 | 0.01 | % | 0.02 | 8 | 0 | 1.60 | -0.01 | 0.02 | 0.00 | 10/12/2026 | 10/12/2026 1:59:05 PM EST | |
| 3.00 | 0.09 | 0.11 | 0.10 | 0.09 | +0.02 | +28.58% | 0.03 | 166 | 2,653 | 0.77 | -0.16 | 0.27 | 0.00 | 10/12/2026 | 10/12/2026 1:59:05 PM EST |
| 4.00 | 0.50 | 0.53 | 0.52 | 0.51 | +0.09 | +21.43% | 0.13 | 206 | 8,065 | 0.67 | -0.59 | 0.49 | 0.00 | 10/12/2026 | 10/12/2026 1:59:05 PM EST |
| 5.00 | 1.31 | 1.37 | 1.34 | 1.32 | +0.13 | +10.93% | 0.27 | 722 | 1,428 | 0.56 | -0.88 | 0.24 | 0.00 | 10/12/2026 | 10/12/2026 1:59:05 PM EST |
| 6.00 | 2.15 | 2.53 | 2.34 | 2.19 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.65 | -0.97 | 0.07 | 0.00 | 10/9/2026 | 10/12/2026 1:59:05 PM EST |
| 7.00 | 3.10 | 3.40 | 3.25 | 3.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.54 | -1.00 | 0.01 | 0.00 | 10/8/2026 | 10/12/2026 1:59:05 PM EST |
| 8.00 | 4.20 | 4.40 | 4.30 | 3.94 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 1:59:05 PM EST |