Options Chain for IRONWOOD PHARMACEUTICALS INC COM CL A (IRWD) - $4.88 as of 11/12/2026 7:21:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.50 | 2.13 | 2.37 | +0.02 | +0.86% | 0.85 | 1 | 225 | 3.43 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:07 AM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.02 | -11.12% | 0.03 | 450 | 2,819 | 0.71 | 0.46 | 0.76 | -0.01 | 11/12/2026 | 11/12/2026 9:59:07 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,330 | 1.87 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 2,214 | 7.09 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:07 AM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 118 | 3.26 | -0.54 | 0.76 | -0.01 | 11/11/2026 | 11/12/2026 9:59:07 AM EST |
| 7.50 | 2.20 | 3.20 | 2.70 | 3.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 11/12/2026 9:59:07 AM EST |