Options Chain for DISC MEDICINE INC COM (IRON) - $56.79 as of 10/19/2026 8:18:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 52.50 | 55.90 | 54.20 | 36.48 | 0.00 | 0.00% | 2.17 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 10/19/2026 11:59:02 AM EST |
| 30.00 | 47.50 | 50.90 | 49.20 | 41.10 | % | 1.64 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:59:02 AM EST | |
| 35.00 | 42.50 | 47.40 | 44.95 | % | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 11:59:02 AM EST | |||
| 40.00 | 37.50 | 40.90 | 39.20 | 36.82 | % | 0.98 | 2 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:59:02 AM EST | |
| 45.00 | 32.50 | 36.30 | 34.40 | 21.06 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.62 | 1.00 | 0.00 | -0.01 | 3/24/2026 | 10/19/2026 11:59:02 AM EST |
| 50.00 | 27.50 | 31.10 | 29.30 | 28.34 | 0.00 | 0.00% | 0.59 | 0 | 6 | 1.36 | 0.99 | 0.00 | -0.02 | 6/22/2026 | 10/19/2026 11:59:02 AM EST |
| 55.00 | 23.00 | 25.70 | 24.35 | 15.20 | 0.00 | 0.00% | 0.44 | 0 | 67 | 1.21 | 0.97 | 0.00 | -0.03 | 10/15/2026 | 10/19/2026 11:59:02 AM EST |
| 60.00 | 18.10 | 20.90 | 19.50 | 19.13 | +5.83 | +43.84% | 0.33 | 406 | 3,085 | 0.98 | 0.93 | 0.01 | -0.04 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 65.00 | 13.60 | 16.50 | 15.05 | 14.70 | +2.70 | +22.50% | 0.23 | 30 | 79 | 0.92 | 0.86 | 0.02 | -0.06 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 70.00 | 10.90 | 12.00 | 11.45 | 11.30 | +1.56 | +16.02% | 0.16 | 65 | 3,429 | 0.63 | 0.76 | 0.02 | -0.08 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 75.00 | 7.30 | 8.30 | 7.80 | 8.00 | -0.72 | -8.26% | 0.10 | 269 | 512 | 0.60 | 0.61 | 0.03 | -0.09 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 80.00 | 4.80 | 5.50 | 5.15 | 4.77 | -2.66 | -35.81% | 0.06 | 476 | 1,341 | 0.53 | 0.45 | 0.03 | -0.09 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 85.00 | 3.10 | 3.50 | 3.30 | 3.10 | -3.35 | -51.94% | 0.04 | 107 | 59 | 0.56 | 0.31 | 0.03 | -0.07 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 90.00 | 1.50 | 2.10 | 1.80 | 1.76 | -3.34 | -65.49% | 0.02 | 180 | 5,418 | 0.55 | 0.20 | 0.02 | -0.06 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 95.00 | 1.05 | 1.20 | 1.13 | 1.10 | -1.90 | -63.34% | 0.01 | 31 | 57 | 0.55 | 0.13 | 0.02 | -0.04 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 100.00 | 0.35 | 0.80 | 0.58 | 0.50 | -1.90 | -79.17% | 0.01 | 30 | 504 | 0.59 | 0.09 | 0.01 | -0.04 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 105.00 | 0.20 | 0.60 | 0.40 | 0.47 | -2.28 | -82.91% | 0.00 | 13 | 10 | 0.58 | 0.07 | 0.01 | -0.03 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 110.00 | 0.10 | 0.45 | 0.28 | 0.05 | -1.95 | -97.50% | 0.00 | 2 | 1,010 | 0.66 | 0.04 | 0.01 | -0.02 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 115.00 | 0.10 | 0.45 | 0.28 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.01 | 10/19/2026 11:59:02 AM EST | |||
| 120.00 | 0.10 | 0.15 | 0.13 | 0.25 | -0.75 | -75.00% | 0.00 | 6 | 8 | 0.70 | 0.02 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -2.52 | -98.83% | 0.00 | 121 | 2,133 | 1.58 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | -3.21 | -98.77% | 0.00 | 30 | 2,399 | 1.33 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.06 | -5.39 | -98.90% | 0.00 | 62 | 747 | 1.13 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.07 | -6.23 | -98.89% | 0.01 | 105 | 326 | 1.53 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | -9.20 | -99.46% | 0.00 | 381 | 940 | 0.88 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.15 | -11.95 | -98.76% | 0.00 | 98 | 441 | 0.71 | -0.01 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 55.00 | 0.15 | 0.25 | 0.20 | 0.25 | -14.26 | -98.28% | 0.00 | 2,223 | 3,421 | 0.67 | -0.03 | 0.00 | -0.03 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 60.00 | 0.15 | 0.30 | 0.23 | 0.35 | -16.54 | -97.93% | 0.00 | 1,288 | 5,629 | 0.63 | -0.07 | 0.01 | -0.04 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 65.00 | 0.30 | 1.15 | 0.73 | 0.72 | -19.38 | -96.42% | 0.01 | 74 | 192 | 0.57 | -0.14 | 0.02 | -0.06 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 70.00 | 1.25 | 2.05 | 1.65 | 1.90 | -16.60 | -89.73% | 0.02 | 261 | 995 | 0.57 | -0.24 | 0.02 | -0.08 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 75.00 | 2.75 | 3.30 | 3.03 | 2.90 | -11.10 | -79.29% | 0.04 | 114 | 229 | 0.54 | -0.39 | 0.03 | -0.09 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 80.00 | 4.60 | 6.40 | 5.50 | 5.51 | -8.49 | -60.65% | 0.07 | 70 | 32 | 0.56 | -0.55 | 0.03 | -0.09 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 85.00 | 7.40 | 10.40 | 8.90 | 14.50 | -3.20 | -18.08% | 0.10 | 2 | 8 | 0.52 | -0.69 | 0.03 | -0.07 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 90.00 | 11.10 | 12.40 | 11.75 | 13.10 | -5.90 | -31.06% | 0.13 | 9 | 2 | 0.57 | -0.80 | 0.02 | -0.06 | 10/19/2026 | 10/19/2026 11:59:02 AM EST |
| 95.00 | 15.30 | 16.20 | 15.75 | % | 0.17 | 0 | 0 | 0.78 | -0.87 | 0.02 | -0.04 | 10/19/2026 11:59:02 AM EST | |||
| 100.00 | 19.90 | 20.80 | 20.35 | 40.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.86 | -0.91 | 0.01 | -0.04 | 3/24/2026 | 10/19/2026 11:59:02 AM EST |
| 105.00 | 24.60 | 27.50 | 26.05 | % | 0.25 | 0 | 0 | 0.96 | -0.93 | 0.01 | -0.03 | 10/19/2026 11:59:02 AM EST | |||
| 110.00 | 29.70 | 32.50 | 31.10 | % | 0.28 | 0 | 0 | 1.03 | -0.96 | 0.01 | -0.02 | 10/19/2026 11:59:02 AM EST | |||
| 115.00 | 34.10 | 37.50 | 35.80 | % | 0.31 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.01 | 10/19/2026 11:59:02 AM EST | |||
| 120.00 | 38.10 | 42.50 | 40.30 | % | 0.34 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.01 | 10/19/2026 11:59:02 AM EST |