Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $40.88 as of 10/1/2026 11:54:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 21.10 | 23.05 | 22.08 | 24.30 | 0.00 | 0.00% | 1.23 | 0 | 21 | 1.35 | 0.99 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:51 PM EST |
| 19.00 | 20.05 | 22.05 | 21.05 | 24.80 | 0.00 | 0.00% | 1.11 | 0 | 6 | 1.26 | 0.99 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 3:59:51 PM EST |
| 20.00 | 20.45 | 21.90 | 21.18 | 21.90 | 0.00 | 0.00% | 1.06 | 0 | 92 | 1.23 | 0.99 | 0.00 | -0.01 | 9/29/2026 | 10/1/2026 3:59:51 PM EST |
| 21.00 | 19.50 | 20.10 | 19.80 | 27.00 | 0.00 | 0.00% | 0.94 | 0 | 7 | 1.15 | 0.98 | 0.00 | -0.01 | 9/8/2026 | 10/1/2026 3:59:51 PM EST |
| 22.00 | 18.75 | 19.10 | 18.93 | 21.55 | 0.00 | 0.00% | 0.86 | 0 | 4 | 1.11 | 0.98 | 0.00 | -0.01 | 8/12/2026 | 10/1/2026 3:59:51 PM EST |
| 23.00 | 17.80 | 18.15 | 17.98 | 17.30 | -8.20 | -32.16% | 0.78 | 10 | 8 | 1.07 | 0.97 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 24.00 | 16.85 | 17.25 | 17.05 | 20.00 | 0.00 | 0.00% | 0.71 | 0 | 18 | 1.03 | 0.96 | 0.01 | -0.01 | 9/25/2026 | 10/1/2026 3:59:51 PM EST |
| 25.00 | 15.90 | 16.25 | 16.08 | 20.05 | 0.00 | 0.00% | 0.64 | 0 | 53 | 0.84 | 0.96 | 0.01 | -0.01 | 9/18/2026 | 10/1/2026 3:59:51 PM EST |
| 26.00 | 15.00 | 15.35 | 15.18 | 20.20 | 0.00 | 0.00% | 0.58 | 0 | 5 | 0.84 | 0.94 | 0.01 | -0.02 | 9/24/2026 | 10/1/2026 3:59:51 PM EST |
| 27.00 | 14.10 | 14.40 | 14.25 | 15.75 | 0.00 | 0.00% | 0.53 | 0 | 349 | 0.83 | 0.93 | 0.01 | -0.02 | 9/15/2026 | 10/1/2026 3:59:51 PM EST |
| 28.00 | 13.20 | 13.60 | 13.40 | 13.05 | -1.97 | -13.12% | 0.48 | 1 | 86 | 0.84 | 0.92 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 29.00 | 12.35 | 12.70 | 12.53 | 20.55 | 0.00 | 0.00% | 0.43 | 0 | 7 | 0.83 | 0.90 | 0.01 | -0.03 | 9/22/2026 | 10/1/2026 3:59:51 PM EST |
| 30.00 | 11.50 | 11.80 | 11.65 | 11.70 | -0.30 | -2.50% | 0.39 | 77 | 357 | 0.81 | 0.88 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 31.00 | 10.70 | 11.10 | 10.90 | 12.30 | 0.00 | 0.00% | 0.35 | 0 | 42 | 0.82 | 0.86 | 0.02 | -0.03 | 9/28/2026 | 10/1/2026 3:59:51 PM EST |
| 32.00 | 9.90 | 10.30 | 10.10 | 9.61 | -1.19 | -11.02% | 0.32 | 5 | 135 | 0.81 | 0.83 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 33.00 | 9.20 | 9.55 | 9.38 | 8.93 | -6.07 | -40.47% | 0.28 | 15 | 492 | 0.81 | 0.81 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 34.00 | 8.50 | 8.80 | 8.65 | 7.98 | -1.22 | -13.27% | 0.25 | 2 | 445 | 0.80 | 0.78 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 35.00 | 7.80 | 8.15 | 7.98 | 7.60 | -0.70 | -8.44% | 0.23 | 19 | 5,005 | 0.80 | 0.75 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 36.00 | 7.20 | 7.50 | 7.35 | 7.33 | -0.57 | -7.22% | 0.20 | 2 | 160 | 0.80 | 0.72 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 37.00 | 6.60 | 6.90 | 6.75 | 6.50 | -0.70 | -9.73% | 0.18 | 10 | 314 | 0.80 | 0.69 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 38.00 | 6.05 | 6.35 | 6.20 | 6.05 | -0.50 | -7.64% | 0.16 | 3 | 467 | 0.80 | 0.65 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 39.00 | 5.55 | 5.85 | 5.70 | 5.48 | -0.47 | -7.90% | 0.15 | 86 | 644 | 0.80 | 0.62 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 40.00 | 5.10 | 5.35 | 5.23 | 4.95 | -0.53 | -9.68% | 0.13 | 306 | 4,108 | 0.80 | 0.59 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 41.00 | 4.80 | 4.95 | 4.88 | 4.58 | -0.42 | -8.40% | 0.12 | 60 | 9,393 | 0.82 | 0.56 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 42.00 | 4.25 | 4.50 | 4.38 | 4.04 | -0.56 | -12.18% | 0.10 | 65 | 5,699 | 0.80 | 0.52 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 43.00 | 3.85 | 4.10 | 3.98 | 3.75 | -0.50 | -11.77% | 0.09 | 32 | 1,115 | 0.80 | 0.49 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 44.00 | 3.50 | 3.75 | 3.63 | 3.45 | -0.48 | -12.22% | 0.08 | 39 | 668 | 0.81 | 0.46 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 45.00 | 3.25 | 3.45 | 3.35 | 3.39 | -0.21 | -5.84% | 0.07 | 349 | 5,276 | 0.82 | 0.44 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 46.00 | 2.94 | 3.15 | 3.05 | 2.88 | -0.42 | -12.73% | 0.07 | 75 | 1,403 | 0.82 | 0.41 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 47.00 | 2.68 | 2.93 | 2.81 | 2.60 | -0.48 | -15.59% | 0.06 | 121 | 2,021 | 0.82 | 0.38 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 48.00 | 2.51 | 2.60 | 2.56 | 2.52 | -0.36 | -12.50% | 0.05 | 165 | 1,402 | 0.82 | 0.36 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 49.00 | 2.23 | 2.42 | 2.33 | 2.17 | -0.37 | -14.57% | 0.05 | 156 | 1,182 | 0.83 | 0.33 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 50.00 | 2.06 | 2.28 | 2.17 | 2.16 | -0.17 | -7.30% | 0.04 | 1,450 | 17,378 | 0.84 | 0.31 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 55.00 | 1.35 | 1.44 | 1.40 | 1.32 | -0.22 | -14.29% | 0.03 | 580 | 8,106 | 0.85 | 0.22 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 60.00 | 0.88 | 0.97 | 0.93 | 0.90 | -0.15 | -14.29% | 0.02 | 5,048 | 25,228 | 0.87 | 0.16 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 65.00 | 0.58 | 0.68 | 0.63 | 0.63 | -0.09 | -12.50% | 0.01 | 114 | 4,899 | 0.90 | 0.11 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 70.00 | 0.42 | 0.47 | 0.45 | 0.46 | -0.05 | -9.81% | 0.01 | 379 | 21,307 | 0.92 | 0.08 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 75.00 | 0.28 | 0.40 | 0.34 | 0.35 | -0.03 | -7.90% | 0.00 | 43 | 2,841 | 0.95 | 0.06 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 80.00 | 0.18 | 0.33 | 0.26 | 0.26 | -0.02 | -7.15% | 0.00 | 33 | 12,068 | 0.97 | 0.05 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 85.00 | 0.13 | 0.26 | 0.20 | 0.18 | -0.03 | -14.29% | 0.00 | 9 | 2,316 | 1.00 | 0.04 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 90.00 | 0.08 | 0.20 | 0.14 | 0.14 | -0.06 | -30.00% | 0.00 | 24 | 2,332 | 1.00 | 0.03 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 95.00 | 0.05 | 0.19 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 576 | 10,473 | 1.02 | 0.02 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 100.00 | 0.08 | 0.16 | 0.12 | 0.09 | -0.04 | -30.77% | 0.00 | 7 | 4,097 | 1.09 | 0.02 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 105.00 | 0.07 | 0.14 | 0.11 | 0.07 | -0.01 | -12.50% | 0.00 | 4 | 513 | 1.12 | 0.01 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 110.00 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8,153 | 1.13 | 0.01 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 115.00 | 0.01 | 0.12 | 0.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.10 | 0.01 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 3:59:51 PM EST |
| 120.00 | 0.01 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 387 | 1.13 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 3:59:51 PM EST |
| 125.00 | 0.01 | 0.09 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.15 | 0.01 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:51 PM EST |
| 130.00 | 0.01 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,327 | 1.17 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 135.00 | 0.01 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.20 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 3:59:51 PM EST |
| 140.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.23 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.03 | 0.09 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 10 | 3,097 | 1.02 | -0.01 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 19.00 | 0.06 | 0.07 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 250 | 0.98 | -0.01 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 20.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 38 | 5,285 | 0.88 | -0.01 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 21.00 | 0.09 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 13 | 220 | 0.93 | -0.02 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 22.00 | 0.07 | 0.17 | 0.12 | 0.13 | -0.01 | -7.15% | 0.01 | 31 | 1,630 | 0.89 | -0.02 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 23.00 | 0.11 | 0.24 | 0.18 | 0.20 | +0.01 | +5.27% | 0.01 | 7 | 382 | 0.90 | -0.03 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 24.00 | 0.17 | 0.25 | 0.21 | 0.26 | +0.04 | +18.19% | 0.01 | 13 | 605 | 0.88 | -0.04 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 25.00 | 0.24 | 0.33 | 0.29 | 0.29 | +0.01 | +3.58% | 0.01 | 43 | 4,509 | 0.87 | -0.04 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 26.00 | 0.30 | 0.40 | 0.35 | 0.37 | +0.01 | +2.78% | 0.01 | 17 | 606 | 0.85 | -0.06 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 27.00 | 0.40 | 0.50 | 0.45 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 452 | 0.85 | -0.07 | 0.01 | -0.02 | 9/29/2026 | 10/1/2026 3:59:51 PM EST |
| 28.00 | 0.50 | 0.61 | 0.56 | 0.55 | 0.00 | 0.00% | 0.02 | 37 | 1,336 | 0.84 | -0.08 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 29.00 | 0.65 | 0.75 | 0.70 | 0.67 | -0.02 | -2.90% | 0.02 | 17 | 1,245 | 0.83 | -0.10 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 30.00 | 0.80 | 0.90 | 0.85 | 0.87 | +0.05 | +6.10% | 0.03 | 114 | 9,379 | 0.82 | -0.12 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 31.00 | 0.99 | 1.11 | 1.05 | 1.10 | +0.08 | +7.85% | 0.03 | 98 | 3,900 | 0.82 | -0.14 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 32.00 | 1.22 | 1.34 | 1.28 | 1.33 | +0.10 | +8.13% | 0.04 | 45 | 931 | 0.82 | -0.17 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 33.00 | 1.47 | 1.59 | 1.53 | 1.60 | +0.14 | +9.59% | 0.05 | 88 | 3,048 | 0.81 | -0.19 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 34.00 | 1.76 | 1.89 | 1.83 | 1.88 | +0.07 | +3.87% | 0.05 | 220 | 976 | 0.81 | -0.22 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 35.00 | 2.00 | 2.23 | 2.12 | 2.28 | +0.17 | +8.06% | 0.06 | 324 | 8,259 | 0.80 | -0.25 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 36.00 | 2.35 | 2.60 | 2.48 | 2.66 | +0.16 | +6.40% | 0.07 | 92 | 3,798 | 0.80 | -0.28 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 37.00 | 2.76 | 3.05 | 2.91 | 3.10 | +0.27 | +9.55% | 0.08 | 38 | 3,671 | 0.80 | -0.31 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 38.00 | 3.25 | 3.50 | 3.38 | 3.55 | +0.25 | +7.58% | 0.09 | 64 | 1,463 | 0.81 | -0.35 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 39.00 | 3.75 | 3.95 | 3.85 | 4.00 | +0.20 | +5.27% | 0.10 | 31 | 1,416 | 0.81 | -0.38 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 40.00 | 4.25 | 4.50 | 4.38 | 4.65 | +0.33 | +7.64% | 0.11 | 9,293 | 7,585 | 0.81 | -0.41 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 41.00 | 4.80 | 5.05 | 4.93 | 5.10 | +0.20 | +4.09% | 0.12 | 27 | 1,689 | 0.81 | -0.44 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 42.00 | 5.40 | 5.65 | 5.53 | 5.72 | +0.29 | +5.35% | 0.13 | 17 | 1,893 | 0.81 | -0.48 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 43.00 | 6.00 | 6.25 | 6.13 | 6.40 | +0.35 | +5.79% | 0.14 | 14 | 1,857 | 0.81 | -0.51 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 44.00 | 6.65 | 6.95 | 6.80 | 7.00 | +0.30 | +4.48% | 0.15 | 29 | 507 | 0.82 | -0.54 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 45.00 | 7.30 | 7.60 | 7.45 | 7.75 | +0.38 | +5.16% | 0.17 | 4,525 | 6,623 | 0.82 | -0.56 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 46.00 | 8.00 | 8.35 | 8.18 | 8.25 | +0.82 | +11.04% | 0.18 | 68 | 675 | 0.82 | -0.59 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 47.00 | 8.75 | 9.05 | 8.90 | 9.28 | +0.58 | +6.67% | 0.19 | 41 | 1,116 | 0.82 | -0.62 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 48.00 | 9.50 | 9.85 | 9.68 | 10.11 | +0.71 | +7.56% | 0.20 | 57 | 936 | 0.83 | -0.64 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 49.00 | 10.25 | 10.60 | 10.43 | 10.20 | 0.00 | 0.00% | 0.21 | 0 | 704 | 0.83 | -0.67 | 0.03 | -0.05 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 50.00 | 11.05 | 11.45 | 11.25 | 11.60 | +0.47 | +4.23% | 0.23 | 81 | 1,106 | 0.84 | -0.69 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 55.00 | 15.30 | 15.70 | 15.50 | 15.75 | +0.53 | +3.49% | 0.28 | 14 | 3,714 | 0.86 | -0.78 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 60.00 | 19.85 | 20.25 | 20.05 | 20.45 | +0.83 | +4.23% | 0.33 | 3 | 9,110 | 0.89 | -0.84 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 65.00 | 24.55 | 24.95 | 24.75 | 24.50 | 0.00 | 0.00% | 0.38 | 0 | 2,130 | 0.90 | -0.89 | 0.01 | -0.03 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 70.00 | 29.40 | 29.80 | 29.60 | 29.60 | +3.15 | +11.91% | 0.42 | 6 | 1,783 | 0.92 | -0.92 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 75.00 | 34.05 | 34.65 | 34.35 | 32.45 | 0.00 | 0.00% | 0.46 | 0 | 168 | 1.11 | -0.94 | 0.01 | -0.02 | 9/17/2026 | 10/1/2026 3:59:51 PM EST |
| 80.00 | 39.20 | 39.60 | 39.40 | 35.05 | 0.00 | 0.00% | 0.49 | 0 | 2,603 | 1.15 | -0.95 | 0.01 | -0.01 | 9/24/2026 | 10/1/2026 3:59:51 PM EST |
| 85.00 | 43.90 | 44.50 | 44.20 | 37.40 | 0.00 | 0.00% | 0.52 | 0 | 393 | 1.20 | -0.96 | 0.01 | -0.01 | 9/21/2026 | 10/1/2026 3:59:51 PM EST |
| 90.00 | 48.30 | 51.05 | 49.68 | 49.96 | +8.26 | +19.81% | 0.55 | 1 | 33 | 1.27 | -0.97 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 95.00 | 52.45 | 56.45 | 54.45 | 50.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.01 | 9/25/2026 | 10/1/2026 3:59:51 PM EST |
| 100.00 | 57.90 | 59.50 | 58.70 | 51.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.01 | 9/23/2026 | 10/1/2026 3:59:51 PM EST |
| 105.00 | 63.30 | 64.50 | 63.90 | 56.65 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.46 | -0.99 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:51 PM EST |
| 110.00 | 69.15 | 69.50 | 69.33 | 65.65 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.52 | -0.99 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:51 PM EST |
| 115.00 | 73.85 | 75.50 | 74.68 | 71.55 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.57 | -0.99 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 3:59:51 PM EST |
| 120.00 | 78.85 | 79.50 | 79.18 | 73.15 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.62 | -0.99 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 3:59:51 PM EST |
| 125.00 | 82.90 | 85.90 | 84.40 | % | 0.68 | 0 | 0 | 1.67 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 130.00 | 87.90 | 89.50 | 88.70 | % | 0.68 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 135.00 | 92.85 | 94.50 | 93.68 | % | 0.69 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 140.00 | 97.85 | 100.90 | 99.38 | % | 0.71 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST |