Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $36.97 as of 4/10/2026 6:20:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 25.00 | 27.95 | 26.48 | % | 1.47 | 0 | 5 | 1.31 | 0.93 | 0.00 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 19.00 | 24.45 | 27.25 | 25.85 | % | 1.36 | 0 | 0 | 0.97 | 0.92 | 0.00 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 20.00 | 24.20 | 26.60 | 25.40 | 23.12 | +0.67 | +2.99% | 1.27 | 3 | 25 | 1.06 | 0.91 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 21.00 | 23.40 | 25.75 | 24.58 | % | 1.17 | 0 | 0 | 1.03 | 0.90 | 0.00 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 22.00 | 22.30 | 25.15 | 23.73 | % | 1.08 | 0 | 0 | 1.00 | 0.89 | 0.01 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 23.00 | 21.65 | 25.05 | 23.35 | 14.15 | 0.00 | 0.00% | 1.02 | 0 | 8 | 1.04 | 0.88 | 0.01 | -0.02 | 3/30/2026 | 4/13/2026 4:00:03 PM EST |
| 24.00 | 21.15 | 23.60 | 22.38 | % | 0.93 | 0 | 0 | 1.00 | 0.87 | 0.01 | -0.02 | 4/13/2026 4:00:03 PM EST | |||
| 25.00 | 20.30 | 23.20 | 21.75 | 16.15 | 0.00 | 0.00% | 0.87 | 0 | 7 | 1.00 | 0.86 | 0.01 | -0.02 | 3/27/2026 | 4/13/2026 4:00:03 PM EST |
| 26.00 | 19.30 | 22.45 | 20.88 | % | 0.80 | 0 | 0 | 0.96 | 0.85 | 0.01 | -0.02 | 4/13/2026 4:00:03 PM EST | |||
| 27.00 | 18.70 | 21.85 | 20.28 | % | 0.75 | 0 | 0 | 0.96 | 0.84 | 0.01 | -0.02 | 4/13/2026 4:00:03 PM EST | |||
| 28.00 | 18.40 | 21.15 | 19.78 | % | 0.71 | 0 | 17 | 0.97 | 0.83 | 0.01 | -0.02 | 4/13/2026 4:00:03 PM EST | |||
| 29.00 | 18.05 | 20.45 | 19.25 | % | 0.66 | 0 | 0 | 0.98 | 0.82 | 0.01 | -0.02 | 4/13/2026 4:00:03 PM EST | |||
| 30.00 | 17.15 | 19.70 | 18.43 | 16.80 | 0.00 | 0.00% | 0.61 | 0 | 60 | 0.95 | 0.81 | 0.01 | -0.02 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 31.00 | 16.85 | 19.40 | 18.13 | % | 0.58 | 0 | 0 | 0.97 | 0.79 | 0.01 | -0.02 | 4/13/2026 4:00:03 PM EST | |||
| 32.00 | 17.40 | 18.70 | 18.05 | 11.41 | 0.00 | 0.00% | 0.56 | 0 | 8 | 1.02 | 0.78 | 0.01 | -0.02 | 4/7/2026 | 4/13/2026 4:00:03 PM EST |
| 33.00 | 16.10 | 18.60 | 17.35 | 13.70 | 0.00 | 0.00% | 0.53 | 0 | 7 | 1.00 | 0.77 | 0.01 | -0.02 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 34.00 | 15.00 | 17.45 | 16.23 | % | 0.48 | 0 | 0 | 0.93 | 0.76 | 0.01 | -0.02 | 4/13/2026 4:00:03 PM EST | |||
| 35.00 | 14.50 | 16.90 | 15.70 | 10.85 | 0.00 | 0.00% | 0.45 | 0 | 247 | 0.93 | 0.75 | 0.01 | -0.02 | 4/6/2026 | 4/13/2026 4:00:03 PM EST |
| 36.00 | 14.80 | 16.45 | 15.63 | 11.68 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.96 | 0.74 | 0.01 | -0.03 | 3/27/2026 | 4/13/2026 4:00:03 PM EST |
| 37.00 | 15.00 | 16.05 | 15.53 | 11.03 | 0.00 | 0.00% | 0.42 | 0 | 30 | 0.99 | 0.72 | 0.01 | -0.03 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 38.00 | 13.70 | 15.45 | 14.58 | 13.70 | +0.40 | +3.01% | 0.38 | 1 | 52 | 0.94 | 0.71 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 39.00 | 14.25 | 15.00 | 14.63 | 14.00 | +1.71 | +13.92% | 0.38 | 1 | 210 | 0.98 | 0.70 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 40.00 | 13.75 | 14.45 | 14.10 | 13.75 | +1.97 | +16.73% | 0.35 | 41 | 1,139 | 0.97 | 0.69 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 41.00 | 12.45 | 14.20 | 13.33 | 9.01 | 0.00 | 0.00% | 0.33 | 0 | 103 | 0.94 | 0.68 | 0.01 | -0.03 | 4/1/2026 | 4/13/2026 4:00:03 PM EST |
| 42.00 | 12.65 | 13.40 | 13.03 | 13.09 | +2.04 | +18.47% | 0.31 | 9 | 4,568 | 0.94 | 0.67 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 43.00 | 12.45 | 13.40 | 12.93 | 11.80 | +1.45 | +14.01% | 0.30 | 1 | 134 | 0.97 | 0.65 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 44.00 | 11.35 | 13.00 | 12.18 | 11.38 | 0.00 | 0.00% | 0.28 | 0 | 16 | 0.93 | 0.64 | 0.01 | -0.03 | 3/26/2026 | 4/13/2026 4:00:03 PM EST |
| 45.00 | 11.25 | 12.55 | 11.90 | 11.29 | +1.29 | +12.90% | 0.26 | 7 | 343 | 0.94 | 0.63 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 46.00 | 10.25 | 12.35 | 11.30 | 8.99 | 0.00 | 0.00% | 0.25 | 0 | 14 | 0.92 | 0.62 | 0.01 | -0.03 | 4/8/2026 | 4/13/2026 4:00:03 PM EST |
| 47.00 | 10.10 | 11.85 | 10.98 | 9.00 | 0.00 | 0.00% | 0.23 | 0 | 45 | 0.92 | 0.61 | 0.01 | -0.03 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 48.00 | 10.60 | 11.55 | 11.08 | 8.90 | +2.25 | +33.84% | 0.23 | 1 | 12 | 0.95 | 0.60 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 49.00 | 10.20 | 11.85 | 11.03 | 9.81 | +2.34 | +31.33% | 0.23 | 1 | 17 | 0.97 | 0.59 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 50.00 | 9.80 | 10.95 | 10.38 | 10.15 | +1.69 | +19.98% | 0.21 | 38 | 4,781 | 0.94 | 0.58 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 55.00 | 8.85 | 9.45 | 9.15 | 9.14 | +2.04 | +28.74% | 0.17 | 17 | 241 | 0.94 | 0.52 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 60.00 | 7.70 | 7.95 | 7.83 | 7.81 | +2.24 | +40.22% | 0.13 | 6,458 | 1,127 | 0.93 | 0.48 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 65.00 | 6.35 | 7.25 | 6.80 | 6.57 | +1.22 | +22.81% | 0.10 | 83 | 399 | 0.93 | 0.43 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 70.00 | 5.40 | 6.35 | 5.88 | 5.45 | +0.75 | +15.96% | 0.08 | 4 | 318 | 0.92 | 0.39 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 75.00 | 4.75 | 5.60 | 5.18 | 4.67 | +0.47 | +11.19% | 0.07 | 1 | 547 | 0.92 | 0.35 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 80.00 | 4.10 | 5.25 | 4.68 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 161 | 0.93 | 0.32 | 0.01 | -0.03 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 85.00 | 3.75 | 4.85 | 4.30 | 3.40 | +0.60 | +21.43% | 0.05 | 1 | 1,789 | 0.94 | 0.29 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 90.00 | 3.25 | 3.90 | 3.58 | 3.50 | +0.75 | +27.28% | 0.04 | 15 | 120 | 0.92 | 0.27 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 1.36 | 1.68 | 1.52 | 1.66 | -0.13 | -7.27% | 0.08 | 1 | 136 | 1.05 | -0.07 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 19.00 | 1.50 | 2.05 | 1.78 | 1.77 | -0.73 | -29.20% | 0.09 | 1 | 2 | 1.05 | -0.08 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 20.00 | 1.68 | 2.38 | 2.03 | 2.22 | 0.00 | 0.00% | 0.10 | 0 | 110 | 1.05 | -0.09 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 21.00 | 1.86 | 2.63 | 2.25 | % | 0.11 | 0 | 0 | 1.03 | -0.10 | 0.00 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 22.00 | 1.80 | 2.86 | 2.33 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.99 | -0.11 | 0.01 | -0.01 | 4/6/2026 | 4/13/2026 4:00:03 PM EST |
| 23.00 | 2.20 | 3.40 | 2.80 | 3.95 | 0.00 | 0.00% | 0.12 | 0 | 29 | 1.02 | -0.12 | 0.01 | -0.02 | 4/6/2026 | 4/13/2026 4:00:03 PM EST |
| 24.00 | 2.63 | 4.15 | 3.39 | 3.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.06 | -0.13 | 0.01 | -0.02 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 25.00 | 3.05 | 3.75 | 3.40 | 3.45 | 0.00 | 0.00% | 0.14 | 0 | 124 | 1.01 | -0.14 | 0.01 | -0.02 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 26.00 | 2.50 | 4.75 | 3.63 | 4.75 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.98 | -0.15 | 0.01 | -0.02 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 27.00 | 2.75 | 4.20 | 3.48 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.92 | -0.16 | 0.01 | -0.02 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 28.00 | 3.70 | 5.35 | 4.53 | 5.45 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.00 | -0.17 | 0.01 | -0.02 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 29.00 | 3.45 | 6.65 | 5.05 | 5.90 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.01 | -0.18 | 0.01 | -0.02 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 30.00 | 4.95 | 5.70 | 5.33 | 6.35 | 0.00 | 0.00% | 0.18 | 0 | 699 | 0.99 | -0.19 | 0.01 | -0.02 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 31.00 | 4.65 | 6.80 | 5.73 | 6.85 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.99 | -0.21 | 0.01 | -0.02 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 32.00 | 4.70 | 6.35 | 5.53 | 8.73 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.92 | -0.22 | 0.01 | -0.02 | 4/7/2026 | 4/13/2026 4:00:03 PM EST |
| 33.00 | 6.10 | 7.05 | 6.58 | 7.15 | 0.00 | 0.00% | 0.20 | 0 | 79 | 0.97 | -0.23 | 0.01 | -0.02 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 34.00 | 6.60 | 7.50 | 7.05 | % | 0.21 | 0 | 0 | 0.97 | -0.24 | 0.01 | -0.02 | 4/13/2026 4:00:03 PM EST | |||
| 35.00 | 6.95 | 7.95 | 7.45 | 7.95 | -0.21 | -2.58% | 0.21 | 1 | 98 | 0.96 | -0.25 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 36.00 | 7.40 | 8.40 | 7.90 | 7.90 | -1.70 | -17.71% | 0.22 | 2 | 3 | 0.95 | -0.26 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 37.00 | 8.05 | 9.50 | 8.78 | 11.67 | 0.00 | 0.00% | 0.24 | 0 | 384 | 0.99 | -0.28 | 0.01 | -0.03 | 4/7/2026 | 4/13/2026 4:00:03 PM EST |
| 38.00 | 8.55 | 9.95 | 9.25 | 9.25 | -0.88 | -8.69% | 0.24 | 1 | 8 | 0.98 | -0.29 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 39.00 | 9.05 | 10.45 | 9.75 | 10.59 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.97 | -0.30 | 0.01 | -0.03 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 40.00 | 9.70 | 11.05 | 10.38 | 10.71 | 0.00 | 0.00% | 0.26 | 0 | 298 | 0.98 | -0.31 | 0.01 | -0.03 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 41.00 | 10.10 | 11.45 | 10.78 | % | 0.26 | 0 | 0 | 0.96 | -0.32 | 0.01 | -0.03 | 4/13/2026 4:00:03 PM EST | |||
| 42.00 | 10.85 | 11.50 | 11.18 | 13.90 | 0.00 | 0.00% | 0.27 | 0 | 218 | 0.94 | -0.33 | 0.01 | -0.03 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 43.00 | 11.35 | 13.00 | 12.18 | 15.24 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.97 | -0.35 | 0.01 | -0.03 | 3/27/2026 | 4/13/2026 4:00:03 PM EST |
| 44.00 | 12.00 | 13.45 | 12.73 | 12.72 | % | 0.29 | 1 | 0 | 0.97 | -0.36 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST | |
| 45.00 | 12.65 | 13.40 | 13.03 | 13.38 | -2.15 | -13.85% | 0.29 | 1 | 997 | 0.94 | -0.37 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 46.00 | 13.15 | 14.45 | 13.80 | 14.85 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.95 | -0.38 | 0.01 | -0.03 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 47.00 | 13.90 | 15.45 | 14.68 | 17.80 | 0.00 | 0.00% | 0.31 | 0 | 747 | 0.97 | -0.39 | 0.01 | -0.03 | 3/27/2026 | 4/13/2026 4:00:03 PM EST |
| 48.00 | 14.30 | 15.85 | 15.08 | % | 0.31 | 0 | 0 | 0.94 | -0.40 | 0.01 | -0.03 | 4/13/2026 4:00:03 PM EST | |||
| 49.00 | 15.10 | 16.95 | 16.03 | % | 0.33 | 0 | 0 | 0.96 | -0.41 | 0.01 | -0.03 | 4/13/2026 4:00:03 PM EST | |||
| 50.00 | 15.70 | 16.55 | 16.13 | 17.15 | -2.48 | -12.64% | 0.32 | 1 | 97 | 0.92 | -0.42 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 55.00 | 18.85 | 20.75 | 19.80 | 20.50 | -1.62 | -7.33% | 0.36 | 55 | 9 | 0.93 | -0.48 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 60.00 | 23.40 | 23.95 | 23.68 | 24.00 | -2.02 | -7.77% | 0.39 | 5,515 | 27 | 0.93 | -0.52 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 65.00 | 26.80 | 28.85 | 27.83 | 27.65 | 0.00 | 0.00% | 0.43 | 0 | 62 | 0.95 | -0.57 | 0.01 | -0.03 | 3/23/2026 | 4/13/2026 4:00:03 PM EST |
| 70.00 | 30.80 | 32.25 | 31.53 | % | 0.45 | 0 | 3 | 0.92 | -0.61 | 0.01 | -0.03 | 4/13/2026 4:00:03 PM EST | |||
| 75.00 | 35.15 | 37.40 | 36.28 | % | 0.48 | 0 | 3 | 0.96 | -0.65 | 0.01 | -0.03 | 4/13/2026 4:00:03 PM EST | |||
| 80.00 | 39.30 | 41.75 | 40.53 | 41.62 | -1.26 | -2.94% | 0.51 | 2 | 2 | 0.96 | -0.68 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 85.00 | 44.15 | 46.00 | 45.08 | % | 0.53 | 0 | 362 | 0.97 | -0.71 | 0.01 | -0.03 | 4/13/2026 4:00:03 PM EST | |||
| 90.00 | 48.00 | 50.55 | 49.28 | % | 0.55 | 0 | 0 | 0.94 | -0.73 | 0.01 | -0.02 | 4/13/2026 4:00:03 PM EST |