Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $44.17 as of 8/17/2026 5:12:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 25.70 | 29.45 | 27.58 | 28.42 | 0.00 | 0.00% | 1.53 | 0 | 21 | 1.90 | 0.98 | 0.00 | -0.01 | 8/14/2026 | 8/17/2026 4:00:01 PM EST |
| 19.00 | 24.90 | 28.55 | 26.73 | 17.39 | 0.00 | 0.00% | 1.41 | 0 | 2 | 1.83 | 0.97 | 0.00 | -0.01 | 7/28/2026 | 8/17/2026 4:00:01 PM EST |
| 20.00 | 23.70 | 27.15 | 25.43 | 25.93 | +4.80 | +22.72% | 1.27 | 1 | 85 | 1.62 | 0.97 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 21.00 | 23.70 | 26.40 | 25.05 | 24.50 | +6.50 | +36.12% | 1.19 | 2 | 11 | 1.60 | 0.96 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 22.00 | 22.20 | 25.90 | 24.05 | 21.55 | 0.00 | 0.00% | 1.09 | 0 | 4 | 1.65 | 0.95 | 0.00 | -0.02 | 8/12/2026 | 8/17/2026 4:00:01 PM EST |
| 23.00 | 21.95 | 23.80 | 22.88 | 33.21 | 0.00 | 0.00% | 0.99 | 0 | 8 | 1.29 | 0.94 | 0.00 | -0.02 | 5/15/2026 | 8/17/2026 4:00:01 PM EST |
| 24.00 | 20.50 | 24.20 | 22.35 | 17.00 | 0.00 | 0.00% | 0.93 | 0 | 1 | 1.56 | 0.93 | 0.01 | -0.02 | 7/30/2026 | 8/17/2026 4:00:01 PM EST |
| 25.00 | 19.65 | 22.70 | 21.18 | 22.28 | 0.00 | 0.00% | 0.85 | 0 | 67 | 1.37 | 0.92 | 0.01 | -0.02 | 8/13/2026 | 8/17/2026 4:00:01 PM EST |
| 26.00 | 19.35 | 21.30 | 20.33 | 20.76 | 0.00 | 0.00% | 0.78 | 0 | 2 | 0.86 | 0.91 | 0.01 | -0.02 | 8/14/2026 | 8/17/2026 4:00:01 PM EST |
| 27.00 | 18.30 | 20.95 | 19.63 | 22.65 | 0.00 | 0.00% | 0.73 | 0 | 97 | 1.28 | 0.90 | 0.01 | -0.02 | 8/13/2026 | 8/17/2026 4:00:01 PM EST |
| 28.00 | 17.20 | 21.00 | 19.10 | 19.28 | +6.17 | +47.07% | 0.68 | 1 | 16 | 1.42 | 0.89 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 29.00 | 16.40 | 20.25 | 18.33 | 18.00 | 0.00 | 0.00% | 0.63 | 0 | 2 | 0.91 | 0.87 | 0.01 | -0.03 | 7/6/2026 | 8/17/2026 4:00:01 PM EST |
| 30.00 | 16.30 | 18.30 | 17.30 | 17.75 | +0.75 | +4.42% | 0.58 | 1 | 270 | 0.95 | 0.86 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 31.00 | 14.90 | 18.05 | 16.48 | 17.00 | -3.60 | -17.48% | 0.53 | 3 | 41 | 0.90 | 0.84 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 32.00 | 14.20 | 18.10 | 16.15 | 9.77 | 0.00 | 0.00% | 0.50 | 0 | 54 | 0.98 | 0.83 | 0.01 | -0.03 | 7/30/2026 | 8/17/2026 4:00:01 PM EST |
| 33.00 | 14.60 | 17.25 | 15.93 | 15.75 | -0.85 | -5.12% | 0.48 | 2 | 325 | 1.07 | 0.81 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 34.00 | 13.15 | 15.95 | 14.55 | 14.70 | 0.00 | 0.00% | 0.43 | 0 | 27 | 0.95 | 0.80 | 0.01 | -0.04 | 8/14/2026 | 8/17/2026 4:00:01 PM EST |
| 35.00 | 13.35 | 14.90 | 14.13 | 15.39 | +1.49 | +10.72% | 0.40 | 1 | 361 | 0.98 | 0.78 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 36.00 | 12.75 | 14.30 | 13.53 | 13.09 | -0.76 | -5.49% | 0.38 | 9 | 86 | 0.98 | 0.76 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 37.00 | 12.15 | 13.70 | 12.93 | 13.85 | +1.35 | +10.80% | 0.35 | 30 | 98 | 0.98 | 0.75 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 38.00 | 11.65 | 13.15 | 12.40 | 12.70 | +0.75 | +6.28% | 0.33 | 10 | 232 | 0.98 | 0.73 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 39.00 | 11.10 | 12.60 | 11.85 | 12.13 | +0.68 | +5.94% | 0.30 | 50 | 327 | 0.98 | 0.71 | 0.02 | -0.04 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 40.00 | 10.60 | 12.05 | 11.33 | 11.65 | +0.50 | +4.49% | 0.28 | 27 | 5,169 | 0.98 | 0.70 | 0.02 | -0.04 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 41.00 | 10.15 | 11.55 | 10.85 | 11.10 | +0.41 | +3.84% | 0.26 | 20 | 800 | 0.98 | 0.68 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 42.00 | 9.70 | 11.00 | 10.35 | 10.47 | +0.22 | +2.15% | 0.25 | 19 | 5,078 | 0.97 | 0.66 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 43.00 | 9.25 | 10.60 | 9.93 | 10.07 | -0.02 | -0.20% | 0.23 | 9 | 536 | 0.98 | 0.64 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 44.00 | 8.95 | 10.05 | 9.50 | 9.56 | +0.26 | +2.80% | 0.22 | 74 | 391 | 0.98 | 0.63 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 45.00 | 8.90 | 9.70 | 9.30 | 9.13 | +0.19 | +2.13% | 0.21 | 173 | 1,647 | 1.00 | 0.61 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 46.00 | 8.05 | 9.30 | 8.68 | 8.77 | +0.39 | +4.66% | 0.19 | 41 | 335 | 0.98 | 0.59 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 47.00 | 7.70 | 8.85 | 8.28 | 8.71 | +0.57 | +7.01% | 0.18 | 68 | 343 | 0.98 | 0.57 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 48.00 | 7.40 | 8.45 | 7.93 | 8.30 | +0.55 | +7.10% | 0.17 | 27 | 363 | 0.98 | 0.56 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 49.00 | 7.15 | 8.20 | 7.68 | 7.95 | +0.55 | +7.44% | 0.16 | 61 | 493 | 0.99 | 0.54 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 50.00 | 7.10 | 7.40 | 7.25 | 7.30 | +0.25 | +3.55% | 0.14 | 308 | 6,523 | 0.98 | 0.53 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 55.00 | 5.25 | 6.40 | 5.83 | 5.80 | +0.10 | +1.76% | 0.11 | 79 | 1,641 | 0.98 | 0.45 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 60.00 | 4.40 | 5.20 | 4.80 | 4.70 | +0.05 | +1.08% | 0.08 | 532 | 8,509 | 1.00 | 0.39 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 65.00 | 3.35 | 4.00 | 3.68 | 3.85 | +0.10 | +2.67% | 0.06 | 130 | 2,990 | 0.98 | 0.33 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 70.00 | 3.00 | 3.40 | 3.20 | 3.14 | +0.04 | +1.29% | 0.05 | 355 | 10,318 | 1.01 | 0.28 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 75.00 | 2.17 | 2.89 | 2.53 | 2.72 | +0.12 | +4.62% | 0.03 | 42 | 2,672 | 1.00 | 0.24 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 80.00 | 2.00 | 2.62 | 2.31 | 2.41 | +0.26 | +12.10% | 0.03 | 29 | 2,582 | 1.04 | 0.20 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 85.00 | 1.47 | 2.13 | 1.80 | 1.79 | -0.03 | -1.65% | 0.02 | 13 | 2,066 | 1.03 | 0.18 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 90.00 | 1.16 | 1.75 | 1.46 | 1.63 | +0.12 | +7.95% | 0.02 | 23 | 2,924 | 1.02 | 0.15 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 95.00 | 1.05 | 1.61 | 1.33 | 1.37 | +0.15 | +12.30% | 0.01 | 1 | 289 | 1.05 | 0.13 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 100.00 | 0.89 | 1.41 | 1.15 | 1.15 | +0.08 | +7.48% | 0.01 | 5 | 2,085 | 1.06 | 0.11 | 0.01 | -0.02 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 105.00 | 0.72 | 1.34 | 1.03 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 288 | 1.08 | 0.09 | 0.01 | -0.02 | 8/14/2026 | 8/17/2026 4:00:01 PM EST |
| 110.00 | 0.55 | 1.08 | 0.82 | 0.85 | +0.09 | +11.85% | 0.01 | 1 | 7,889 | 1.06 | 0.08 | 0.01 | -0.02 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 115.00 | 0.45 | 1.01 | 0.73 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.07 | 0.07 | 0.01 | -0.02 | 8/14/2026 | 8/17/2026 4:00:01 PM EST |
| 120.00 | 0.38 | 0.75 | 0.57 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.06 | 0.06 | 0.01 | -0.02 | 8/14/2026 | 8/17/2026 4:00:01 PM EST |
| 125.00 | 0.25 | 0.78 | 0.52 | 0.61 | -0.06 | -8.96% | 0.00 | 1 | 48 | 1.06 | 0.05 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 130.00 | 0.22 | 0.77 | 0.50 | 0.50 | +0.02 | +4.17% | 0.00 | 1 | 1,303 | 1.08 | 0.05 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 135.00 | 0.13 | 0.77 | 0.45 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.08 | 0.04 | 0.00 | -0.01 | 8/13/2026 | 8/17/2026 4:00:01 PM EST |
| 140.00 | 0.04 | 0.60 | 0.32 | 0.36 | +0.05 | +16.13% | 0.00 | 1 | 165 | 1.02 | 0.04 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.20 | 0.30 | 0.25 | 0.28 | -0.07 | -20.00% | 0.01 | 21 | 726 | 1.05 | -0.02 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 19.00 | 0.21 | 0.38 | 0.30 | 0.35 | -0.10 | -22.23% | 0.02 | 31 | 81 | 1.03 | -0.03 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 20.00 | 0.30 | 0.48 | 0.39 | 0.44 | -0.14 | -24.14% | 0.02 | 19 | 507 | 1.03 | -0.03 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 21.00 | 0.29 | 0.62 | 0.46 | 0.49 | -0.17 | -25.76% | 0.02 | 47 | 173 | 1.01 | -0.04 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 22.00 | 0.39 | 0.91 | 0.65 | 0.65 | +0.26 | +66.67% | 0.03 | 1 | 149 | 1.04 | -0.05 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 23.00 | 0.54 | 0.98 | 0.76 | 0.79 | -0.56 | -41.49% | 0.03 | 1 | 201 | 1.03 | -0.06 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 24.00 | 0.71 | 1.02 | 0.87 | 0.90 | -0.08 | -8.17% | 0.04 | 1 | 288 | 1.02 | -0.07 | 0.01 | -0.02 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 25.00 | 1.00 | 1.29 | 1.15 | 1.05 | -0.17 | -13.94% | 0.05 | 15 | 1,025 | 1.05 | -0.08 | 0.01 | -0.02 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 26.00 | 0.91 | 1.48 | 1.20 | 1.16 | -0.30 | -20.55% | 0.05 | 49 | 501 | 1.01 | -0.09 | 0.01 | -0.02 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 27.00 | 1.35 | 1.62 | 1.49 | 1.44 | -0.06 | -4.00% | 0.06 | 5 | 140 | 1.03 | -0.10 | 0.01 | -0.02 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 28.00 | 1.47 | 1.84 | 1.66 | 1.58 | -0.26 | -14.13% | 0.06 | 71 | 990 | 1.01 | -0.11 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 29.00 | 1.57 | 2.16 | 1.87 | 1.85 | -0.20 | -9.76% | 0.06 | 5 | 414 | 1.00 | -0.13 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 30.00 | 1.99 | 2.20 | 2.10 | 2.20 | -0.25 | -10.21% | 0.07 | 49 | 6,835 | 0.99 | -0.14 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 31.00 | 2.16 | 2.83 | 2.50 | 2.69 | +0.39 | +16.96% | 0.08 | 2 | 438 | 1.01 | -0.16 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 32.00 | 2.31 | 2.93 | 2.62 | 2.80 | +0.22 | +8.53% | 0.08 | 7 | 219 | 0.98 | -0.17 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 33.00 | 2.71 | 3.35 | 3.03 | 2.94 | -0.51 | -14.79% | 0.09 | 23 | 2,377 | 0.99 | -0.19 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 34.00 | 2.97 | 3.75 | 3.36 | 3.30 | -0.35 | -9.59% | 0.10 | 44 | 349 | 0.99 | -0.20 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 35.00 | 3.30 | 4.30 | 3.80 | 3.70 | -0.35 | -8.65% | 0.11 | 1,800 | 2,950 | 1.00 | -0.22 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 36.00 | 3.80 | 4.65 | 4.23 | 4.23 | -0.24 | -5.37% | 0.12 | 52 | 440 | 1.00 | -0.24 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 37.00 | 4.40 | 4.90 | 4.65 | 4.47 | -0.52 | -10.43% | 0.13 | 15 | 3,615 | 1.00 | -0.25 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 38.00 | 4.50 | 5.50 | 5.00 | 5.00 | -0.27 | -5.13% | 0.13 | 85 | 643 | 0.99 | -0.27 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 39.00 | 5.05 | 5.80 | 5.43 | 5.30 | -0.65 | -10.93% | 0.14 | 127 | 725 | 0.98 | -0.29 | 0.02 | -0.04 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 40.00 | 5.60 | 6.40 | 6.00 | 6.00 | -0.32 | -5.07% | 0.15 | 6,512 | 7,286 | 0.99 | -0.30 | 0.02 | -0.04 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 41.00 | 6.10 | 6.95 | 6.53 | 6.23 | -0.60 | -8.79% | 0.16 | 262 | 935 | 1.00 | -0.32 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 42.00 | 6.50 | 7.30 | 6.90 | 6.62 | -0.76 | -10.30% | 0.16 | 56 | 1,228 | 0.98 | -0.34 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 43.00 | 7.00 | 8.05 | 7.53 | 7.17 | -0.72 | -9.13% | 0.18 | 20 | 649 | 0.99 | -0.36 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 44.00 | 7.85 | 8.40 | 8.13 | 7.70 | -0.78 | -9.20% | 0.18 | 13 | 184 | 0.99 | -0.37 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 45.00 | 8.45 | 8.85 | 8.65 | 8.65 | -0.50 | -5.47% | 0.19 | 57 | 3,176 | 0.99 | -0.39 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 46.00 | 8.70 | 9.85 | 9.28 | 8.80 | -1.03 | -10.48% | 0.20 | 9 | 245 | 0.99 | -0.41 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 47.00 | 9.30 | 10.45 | 9.88 | 9.40 | -1.15 | -10.90% | 0.21 | 21 | 1,071 | 0.99 | -0.43 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 48.00 | 10.00 | 11.00 | 10.50 | 10.00 | -1.15 | -10.32% | 0.22 | 4 | 357 | 0.99 | -0.44 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 49.00 | 10.60 | 11.60 | 11.10 | 10.85 | -0.40 | -3.56% | 0.23 | 6 | 371 | 0.98 | -0.46 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 50.00 | 11.25 | 12.35 | 11.80 | 11.75 | -0.60 | -4.86% | 0.24 | 15 | 684 | 0.99 | -0.47 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 55.00 | 14.90 | 15.95 | 15.43 | 15.13 | -0.72 | -4.55% | 0.28 | 31 | 3,370 | 1.00 | -0.55 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 60.00 | 18.60 | 19.85 | 19.23 | 18.65 | +1.10 | +6.27% | 0.32 | 59 | 8,979 | 1.00 | -0.61 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 65.00 | 22.60 | 24.05 | 23.33 | 21.40 | 0.00 | 0.00% | 0.36 | 0 | 2,115 | 1.00 | -0.67 | 0.02 | -0.05 | 8/13/2026 | 8/17/2026 4:00:01 PM EST |
| 70.00 | 27.10 | 28.40 | 27.75 | 31.94 | 0.00 | 0.00% | 0.40 | 0 | 1,876 | 1.02 | -0.72 | 0.01 | -0.04 | 8/4/2026 | 8/17/2026 4:00:01 PM EST |
| 75.00 | 31.25 | 32.90 | 32.08 | 36.90 | 0.00 | 0.00% | 0.43 | 0 | 168 | 1.01 | -0.76 | 0.01 | -0.04 | 8/10/2026 | 8/17/2026 4:00:01 PM EST |
| 80.00 | 35.75 | 37.45 | 36.60 | 36.71 | -5.69 | -13.42% | 0.46 | 4 | 2,591 | 1.00 | -0.80 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 85.00 | 39.25 | 42.55 | 40.90 | 44.47 | 0.00 | 0.00% | 0.48 | 0 | 392 | 1.23 | -0.82 | 0.01 | -0.03 | 7/1/2026 | 8/17/2026 4:00:01 PM EST |
| 90.00 | 43.95 | 47.95 | 45.95 | 37.00 | 0.00 | 0.00% | 0.51 | 0 | 35 | 1.35 | -0.85 | 0.01 | -0.03 | 6/16/2026 | 8/17/2026 4:00:01 PM EST |
| 95.00 | 48.75 | 52.40 | 50.58 | 41.30 | 0.00 | 0.00% | 0.53 | 0 | 12 | 1.33 | -0.87 | 0.01 | -0.03 | 6/15/2026 | 8/17/2026 4:00:01 PM EST |
| 100.00 | 54.85 | 56.80 | 55.83 | 43.30 | 0.00 | 0.00% | 0.56 | 0 | 22 | 1.29 | -0.89 | 0.01 | -0.02 | 6/2/2026 | 8/17/2026 4:00:01 PM EST |
| 105.00 | 58.45 | 62.05 | 60.25 | % | 0.57 | 0 | 0 | 1.39 | -0.91 | 0.01 | -0.02 | 8/17/2026 4:00:01 PM EST | |||
| 110.00 | 63.35 | 67.15 | 65.25 | 76.43 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.45 | -0.92 | 0.01 | -0.02 | 7/17/2026 | 8/17/2026 4:00:01 PM EST |
| 115.00 | 68.25 | 72.00 | 70.13 | % | 0.61 | 0 | 0 | 1.47 | -0.93 | 0.01 | -0.02 | 8/17/2026 4:00:01 PM EST | |||
| 120.00 | 73.20 | 77.05 | 75.13 | % | 0.63 | 0 | 0 | 1.52 | -0.94 | 0.01 | -0.02 | 8/17/2026 4:00:01 PM EST | |||
| 125.00 | 78.15 | 81.05 | 79.60 | % | 0.64 | 0 | 0 | 1.37 | -0.95 | 0.00 | -0.01 | 8/17/2026 4:00:01 PM EST | |||
| 130.00 | 83.05 | 86.50 | 84.78 | % | 0.65 | 0 | 0 | 1.47 | -0.95 | 0.00 | -0.01 | 8/17/2026 4:00:01 PM EST | |||
| 135.00 | 88.00 | 92.00 | 90.00 | % | 0.67 | 0 | 0 | 1.64 | -0.96 | 0.00 | -0.01 | 8/17/2026 4:00:01 PM EST | |||
| 140.00 | 93.45 | 96.70 | 95.08 | % | 0.68 | 0 | 0 | 1.58 | -0.96 | 0.00 | -0.01 | 8/17/2026 4:00:01 PM EST |