Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $47.74 as of 6/26/2026 2:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 28.80 | 32.75 | 30.78 | 33.25 | 0.00 | 0.00% | 1.71 | 0 | 6 | 1.68 | 0.95 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 4:00:00 PM EST |
| 19.00 | 27.95 | 31.40 | 29.68 | 29.00 | -11.00 | -27.50% | 1.56 | 1 | 2 | 1.56 | 0.95 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 20.00 | 27.15 | 31.15 | 29.15 | 39.41 | 0.00 | 0.00% | 1.46 | 0 | 40 | 1.65 | 0.94 | 0.00 | -0.02 | 6/22/2026 | 6/26/2026 4:00:00 PM EST |
| 21.00 | 26.45 | 30.35 | 28.40 | 41.73 | 0.00 | 0.00% | 1.35 | 0 | 1 | 1.64 | 0.93 | 0.00 | -0.02 | 6/1/2026 | 6/26/2026 4:00:00 PM EST |
| 22.00 | 25.70 | 29.60 | 27.65 | % | 1.26 | 0 | 0 | 1.11 | 0.92 | 0.00 | -0.02 | 6/26/2026 4:00:00 PM EST | |||
| 23.00 | 24.85 | 28.85 | 26.85 | 33.21 | 0.00 | 0.00% | 1.17 | 0 | 8 | 1.55 | 0.91 | 0.00 | -0.02 | 5/15/2026 | 6/26/2026 4:00:00 PM EST |
| 24.00 | 24.10 | 28.10 | 26.10 | 38.80 | 0.00 | 0.00% | 1.09 | 0 | 1 | 1.26 | 0.91 | 0.00 | -0.02 | 5/8/2026 | 6/26/2026 4:00:00 PM EST |
| 25.00 | 23.45 | 27.40 | 25.43 | 26.42 | 0.00 | 0.00% | 1.02 | 0 | 26 | 1.26 | 0.90 | 0.01 | -0.02 | 5/19/2026 | 6/26/2026 4:00:00 PM EST |
| 26.00 | 23.00 | 26.70 | 24.85 | % | 0.96 | 0 | 0 | 1.23 | 0.89 | 0.01 | -0.03 | 6/26/2026 4:00:00 PM EST | |||
| 27.00 | 22.00 | 26.00 | 24.00 | 30.12 | 0.00 | 0.00% | 0.89 | 0 | 0 | 1.17 | 0.88 | 0.01 | -0.03 | 4/24/2026 | 6/26/2026 4:00:00 PM EST |
| 28.00 | 21.45 | 25.30 | 23.38 | 36.84 | 0.00 | 0.00% | 0.83 | 0 | 16 | 1.20 | 0.87 | 0.01 | -0.03 | 6/15/2026 | 6/26/2026 4:00:00 PM EST |
| 29.00 | 20.70 | 24.65 | 22.68 | % | 0.78 | 0 | 0 | 1.15 | 0.86 | 0.01 | -0.03 | 6/26/2026 4:00:00 PM EST | |||
| 30.00 | 20.10 | 24.00 | 22.05 | 21.60 | 0.00 | 0.00% | 0.73 | 0 | 85 | 1.16 | 0.84 | 0.01 | -0.03 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 31.00 | 19.50 | 23.40 | 21.45 | 19.50 | -9.47 | -32.69% | 0.69 | 1 | 8 | 1.17 | 0.83 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 32.00 | 18.85 | 22.80 | 20.83 | 27.08 | 0.00 | 0.00% | 0.65 | 0 | 8 | 1.15 | 0.82 | 0.01 | -0.03 | 5/15/2026 | 6/26/2026 4:00:00 PM EST |
| 33.00 | 18.75 | 22.20 | 20.48 | 40.00 | 0.00 | 0.00% | 0.62 | 0 | 2 | 1.21 | 0.81 | 0.01 | -0.03 | 6/2/2026 | 6/26/2026 4:00:00 PM EST |
| 34.00 | 17.65 | 21.65 | 19.65 | 27.06 | 0.00 | 0.00% | 0.58 | 0 | 8 | 1.15 | 0.80 | 0.01 | -0.04 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 35.00 | 17.65 | 20.40 | 19.03 | 25.33 | 0.00 | 0.00% | 0.54 | 0 | 236 | 1.15 | 0.79 | 0.01 | -0.04 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 36.00 | 17.00 | 19.85 | 18.43 | 18.25 | -13.17 | -41.92% | 0.51 | 2 | 6 | 1.15 | 0.78 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 37.00 | 16.55 | 19.50 | 18.03 | 17.82 | -7.87 | -30.64% | 0.49 | 3 | 29 | 1.15 | 0.77 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 38.00 | 15.85 | 18.85 | 17.35 | 17.51 | -0.03 | -0.18% | 0.46 | 1 | 66 | 1.14 | 0.75 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 39.00 | 15.75 | 18.30 | 17.03 | 19.05 | 0.00 | 0.00% | 0.44 | 0 | 207 | 1.14 | 0.74 | 0.01 | -0.04 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 40.00 | 15.25 | 18.00 | 16.63 | 16.00 | -7.86 | -32.95% | 0.42 | 1 | 560 | 1.14 | 0.73 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 41.00 | 14.60 | 17.40 | 16.00 | 15.65 | -1.02 | -6.12% | 0.39 | 1 | 105 | 1.14 | 0.72 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 42.00 | 14.10 | 16.90 | 15.50 | 16.17 | 0.00 | 0.00% | 0.37 | 0 | 4,540 | 1.13 | 0.71 | 0.01 | -0.04 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 43.00 | 13.70 | 16.45 | 15.08 | 24.31 | 0.00 | 0.00% | 0.35 | 0 | 134 | 1.13 | 0.70 | 0.01 | -0.04 | 6/17/2026 | 6/26/2026 4:00:00 PM EST |
| 44.00 | 13.45 | 16.00 | 14.73 | 14.35 | -0.45 | -3.05% | 0.33 | 5 | 44 | 1.13 | 0.68 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 45.00 | 13.15 | 15.55 | 14.35 | 14.10 | -0.20 | -1.40% | 0.32 | 166 | 1,167 | 1.13 | 0.67 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 46.00 | 12.55 | 15.10 | 13.83 | 12.57 | -5.10 | -28.87% | 0.30 | 3 | 21 | 1.14 | 0.66 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 47.00 | 12.40 | 14.70 | 13.55 | 13.10 | -8.90 | -40.46% | 0.29 | 4 | 57 | 1.13 | 0.65 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 48.00 | 11.30 | 15.25 | 13.28 | 13.20 | 0.00 | 0.00% | 0.28 | 0 | 24 | 1.12 | 0.64 | 0.01 | -0.04 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 49.00 | 11.80 | 13.95 | 12.88 | 12.91 | -5.64 | -30.41% | 0.26 | 2 | 54 | 1.13 | 0.63 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 50.00 | 11.75 | 13.15 | 12.45 | 12.60 | +0.30 | +2.44% | 0.25 | 112 | 5,122 | 1.12 | 0.62 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 55.00 | 10.10 | 11.60 | 10.85 | 10.50 | -0.10 | -0.95% | 0.20 | 124 | 924 | 1.12 | 0.56 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 60.00 | 8.95 | 9.65 | 9.30 | 10.00 | +0.70 | +7.53% | 0.15 | 7,107 | 13,165 | 1.10 | 0.51 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 65.00 | 7.40 | 9.15 | 8.28 | 8.04 | +0.09 | +1.14% | 0.13 | 41 | 2,726 | 1.11 | 0.47 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 70.00 | 6.55 | 7.90 | 7.23 | 7.18 | +0.18 | +2.58% | 0.10 | 57 | 9,188 | 1.10 | 0.42 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 75.00 | 5.70 | 7.40 | 6.55 | 5.95 | -0.21 | -3.41% | 0.09 | 115 | 2,557 | 1.12 | 0.39 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 80.00 | 5.40 | 6.65 | 6.03 | 5.65 | +0.27 | +5.02% | 0.08 | 7 | 852 | 1.14 | 0.35 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 85.00 | 4.60 | 6.00 | 5.30 | 4.70 | -0.05 | -1.06% | 0.06 | 6 | 2,173 | 1.14 | 0.32 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 90.00 | 4.10 | 4.55 | 4.33 | 4.44 | +0.13 | +3.02% | 0.05 | 10 | 3,040 | 1.10 | 0.29 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 95.00 | 3.65 | 4.10 | 3.88 | 3.70 | -0.05 | -1.34% | 0.04 | 15 | 148 | 1.10 | 0.27 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 100.00 | 3.10 | 4.70 | 3.90 | 3.35 | +0.01 | +0.30% | 0.04 | 74 | 909 | 1.14 | 0.25 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 105.00 | 2.81 | 4.30 | 3.56 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 379 | 1.11 | 0.23 | 0.01 | -0.04 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 110.00 | 2.68 | 3.60 | 3.14 | 2.82 | -0.03 | -1.06% | 0.03 | 5 | 4,072 | 1.14 | 0.21 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 115.00 | 2.33 | 3.55 | 2.94 | 2.43 | -0.39 | -13.83% | 0.03 | 1 | 76 | 1.15 | 0.19 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 120.00 | 2.09 | 3.30 | 2.70 | 2.17 | -0.40 | -15.57% | 0.02 | 2 | 278 | 1.15 | 0.18 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 125.00 | 1.92 | 2.97 | 2.45 | 1.99 | -0.09 | -4.33% | 0.02 | 2 | 45 | 1.15 | 0.17 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 130.00 | 0.91 | 2.84 | 1.88 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1,486 | 1.09 | 0.15 | 0.01 | -0.03 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 135.00 | 0.68 | 2.70 | 1.69 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.09 | 0.14 | 0.01 | -0.03 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 140.00 | 0.71 | 2.67 | 1.69 | 1.38 | -0.19 | -12.11% | 0.01 | 1 | 172 | 1.10 | 0.13 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.37 | 1.94 | 1.16 | 1.05 | -0.01 | -0.95% | 0.06 | 1 | 440 | 1.21 | -0.05 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 19.00 | 0.45 | 2.11 | 1.28 | 0.92 | 0.00 | 0.00% | 0.07 | 0 | 24 | 1.20 | -0.05 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 20.00 | 0.69 | 2.30 | 1.50 | 1.13 | 0.00 | 0.00% | 0.07 | 0 | 184 | 1.20 | -0.06 | 0.00 | -0.02 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 21.00 | 0.84 | 2.50 | 1.67 | 1.69 | 0.00 | 0.00% | 0.08 | 0 | 63 | 1.19 | -0.07 | 0.00 | -0.02 | 6/5/2026 | 6/26/2026 4:00:00 PM EST |
| 22.00 | 1.00 | 2.73 | 1.87 | 1.86 | 0.00 | 0.00% | 0.09 | 0 | 139 | 1.19 | -0.08 | 0.00 | -0.02 | 6/5/2026 | 6/26/2026 4:00:00 PM EST |
| 23.00 | 1.24 | 2.99 | 2.12 | 1.83 | 0.00 | 0.00% | 0.09 | 0 | 28 | 1.18 | -0.09 | 0.00 | -0.02 | 6/24/2026 | 6/26/2026 4:00:00 PM EST |
| 24.00 | 1.46 | 3.25 | 2.36 | 1.94 | 0.00 | 0.00% | 0.10 | 0 | 102 | 1.18 | -0.09 | 0.00 | -0.02 | 6/24/2026 | 6/26/2026 4:00:00 PM EST |
| 25.00 | 1.71 | 3.65 | 2.68 | 2.39 | -0.11 | -4.40% | 0.11 | 1 | 153 | 1.17 | -0.10 | 0.01 | -0.02 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 26.00 | 1.93 | 3.45 | 2.69 | 2.65 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.14 | -0.11 | 0.01 | -0.03 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 27.00 | 2.24 | 3.55 | 2.90 | 2.88 | 0.00 | 0.00% | 0.11 | 0 | 51 | 1.12 | -0.12 | 0.01 | -0.03 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 28.00 | 3.10 | 3.85 | 3.48 | 2.83 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.16 | -0.13 | 0.01 | -0.03 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 29.00 | 3.40 | 4.85 | 4.13 | 2.67 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.20 | -0.14 | 0.01 | -0.03 | 6/15/2026 | 6/26/2026 4:00:00 PM EST |
| 30.00 | 3.75 | 4.55 | 4.15 | 4.06 | +0.06 | +1.50% | 0.14 | 30 | 497 | 1.15 | -0.16 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 31.00 | 4.15 | 4.75 | 4.45 | 4.25 | +0.09 | +2.17% | 0.14 | 20 | 241 | 1.14 | -0.17 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 32.00 | 4.50 | 6.00 | 5.25 | 4.60 | +0.15 | +3.38% | 0.16 | 1 | 37 | 1.19 | -0.18 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 33.00 | 4.75 | 6.35 | 5.55 | 5.15 | +0.30 | +6.19% | 0.17 | 9 | 74 | 1.18 | -0.19 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 34.00 | 5.30 | 5.90 | 5.60 | 5.42 | +0.22 | +4.24% | 0.16 | 8 | 220 | 1.13 | -0.20 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 35.00 | 5.00 | 6.35 | 5.68 | 6.00 | +0.40 | +7.15% | 0.16 | 7 | 866 | 1.12 | -0.21 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 36.00 | 5.45 | 6.80 | 6.13 | 6.30 | -0.10 | -1.57% | 0.17 | 4 | 148 | 1.08 | -0.22 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 37.00 | 6.65 | 8.10 | 7.38 | 6.90 | +0.40 | +6.16% | 0.20 | 5 | 409 | 1.17 | -0.23 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 38.00 | 7.10 | 7.75 | 7.43 | 7.15 | -0.12 | -1.66% | 0.20 | 2 | 123 | 1.12 | -0.25 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 39.00 | 6.85 | 9.20 | 8.03 | 7.65 | +0.25 | +3.38% | 0.21 | 3 | 226 | 1.12 | -0.26 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 40.00 | 7.75 | 9.65 | 8.70 | 8.05 | +0.05 | +0.63% | 0.22 | 4 | 623 | 1.15 | -0.27 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 41.00 | 7.85 | 9.90 | 8.88 | 8.70 | -0.05 | -0.58% | 0.22 | 3 | 47 | 1.10 | -0.28 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 42.00 | 8.35 | 10.20 | 9.28 | 9.10 | +0.46 | +5.33% | 0.22 | 2 | 708 | 1.09 | -0.29 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 43.00 | 8.90 | 11.25 | 10.08 | 9.75 | +0.05 | +0.52% | 0.23 | 21 | 257 | 1.11 | -0.30 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 44.00 | 10.05 | 11.85 | 10.95 | 10.30 | +0.37 | +3.73% | 0.25 | 3 | 68 | 1.14 | -0.32 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 45.00 | 10.00 | 11.95 | 10.98 | 10.75 | -0.14 | -1.29% | 0.24 | 2 | 2,531 | 1.09 | -0.33 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 46.00 | 10.55 | 12.55 | 11.55 | 11.45 | +0.04 | +0.36% | 0.25 | 4 | 88 | 1.09 | -0.34 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 47.00 | 11.15 | 12.75 | 11.95 | 12.00 | +0.30 | +2.57% | 0.25 | 11 | 909 | 1.07 | -0.35 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 48.00 | 11.80 | 14.25 | 13.03 | 12.56 | +0.20 | +1.62% | 0.27 | 5 | 250 | 1.11 | -0.36 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 49.00 | 12.30 | 15.05 | 13.68 | 11.93 | 0.00 | 0.00% | 0.28 | 0 | 152 | 1.13 | -0.37 | 0.01 | -0.05 | 6/24/2026 | 6/26/2026 4:00:00 PM EST |
| 50.00 | 13.00 | 14.95 | 13.98 | 14.35 | +0.35 | +2.50% | 0.28 | 2 | 513 | 1.08 | -0.38 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 55.00 | 16.90 | 18.25 | 17.58 | 17.68 | +1.18 | +7.16% | 0.32 | 8 | 3,198 | 1.10 | -0.44 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 60.00 | 20.80 | 22.40 | 21.60 | 20.85 | +0.54 | +2.66% | 0.36 | 3 | 9,018 | 1.14 | -0.49 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 65.00 | 24.20 | 26.35 | 25.28 | 20.45 | 0.00 | 0.00% | 0.39 | 0 | 2,181 | 1.12 | -0.53 | 0.01 | -0.05 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 70.00 | 28.00 | 30.05 | 29.03 | 28.43 | +0.53 | +1.90% | 0.41 | 30 | 1,802 | 1.12 | -0.58 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 75.00 | 31.50 | 34.55 | 33.03 | 32.65 | +6.10 | +22.98% | 0.44 | 51 | 184 | 1.09 | -0.61 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 80.00 | 35.60 | 38.60 | 37.10 | 31.50 | 0.00 | 0.00% | 0.46 | 0 | 2,592 | 1.07 | -0.65 | 0.01 | -0.04 | 6/22/2026 | 6/26/2026 4:00:00 PM EST |
| 85.00 | 39.90 | 43.20 | 41.55 | 32.90 | 0.00 | 0.00% | 0.49 | 0 | 392 | 1.08 | -0.68 | 0.01 | -0.04 | 6/16/2026 | 6/26/2026 4:00:00 PM EST |
| 90.00 | 44.40 | 47.10 | 45.75 | 37.00 | 0.00 | 0.00% | 0.51 | 0 | 35 | 1.07 | -0.71 | 0.01 | -0.04 | 6/16/2026 | 6/26/2026 4:00:00 PM EST |
| 95.00 | 48.65 | 52.35 | 50.50 | 41.30 | 0.00 | 0.00% | 0.53 | 0 | 12 | 1.07 | -0.73 | 0.01 | -0.04 | 6/15/2026 | 6/26/2026 4:00:00 PM EST |
| 100.00 | 53.35 | 56.80 | 55.08 | 43.30 | 0.00 | 0.00% | 0.55 | 0 | 22 | 1.05 | -0.75 | 0.01 | -0.04 | 6/2/2026 | 6/26/2026 4:00:00 PM EST |
| 105.00 | 58.00 | 61.45 | 59.73 | % | 0.57 | 0 | 0 | 1.03 | -0.77 | 0.01 | -0.04 | 6/26/2026 4:00:00 PM EST | |||
| 110.00 | 62.25 | 66.30 | 64.28 | 57.27 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.35 | -0.79 | 0.01 | -0.03 | 5/14/2026 | 6/26/2026 4:00:00 PM EST |
| 115.00 | 67.00 | 71.00 | 69.00 | % | 0.60 | 0 | 0 | 1.36 | -0.81 | 0.01 | -0.03 | 6/26/2026 4:00:00 PM EST | |||
| 120.00 | 71.75 | 75.75 | 73.75 | % | 0.61 | 0 | 0 | 1.38 | -0.82 | 0.01 | -0.03 | 6/26/2026 4:00:00 PM EST | |||
| 125.00 | 76.55 | 80.60 | 78.58 | % | 0.63 | 0 | 0 | 1.40 | -0.83 | 0.01 | -0.03 | 6/26/2026 4:00:00 PM EST | |||
| 130.00 | 81.40 | 85.40 | 83.40 | % | 0.64 | 0 | 0 | 1.37 | -0.85 | 0.01 | -0.03 | 6/26/2026 4:00:00 PM EST | |||
| 135.00 | 86.30 | 90.35 | 88.33 | % | 0.65 | 0 | 0 | 1.43 | -0.86 | 0.01 | -0.03 | 6/26/2026 4:00:00 PM EST | |||
| 140.00 | 91.15 | 95.10 | 93.13 | % | 0.67 | 0 | 0 | 1.45 | -0.87 | 0.01 | -0.03 | 6/26/2026 4:00:00 PM EST |