Options Chain for IONQ INC COM (IONQ) - $27.72 as of 11/6/2026 7:15:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 20.30 | 23.60 | 21.95 | 29.00 | 0.00 | 0.00% | 2.19 | 0 | 2 | 4.78 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 11/6/2026 4:00:07 PM EST |
| 12.50 | 17.80 | 21.10 | 19.45 | 20.60 | 0.00 | 0.00% | 1.56 | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 11/6/2026 4:00:07 PM EST |
| 15.00 | 15.30 | 18.60 | 16.95 | 22.00 | 0.00 | 0.00% | 1.13 | 0 | 21 | 3.34 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 11/6/2026 4:00:07 PM EST |
| 17.50 | 13.40 | 16.10 | 14.75 | 13.65 | 0.00 | 0.00% | 0.84 | 0 | 32 | 2.67 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 11/6/2026 4:00:07 PM EST |
| 20.00 | 10.75 | 13.65 | 12.20 | 12.20 | +5.10 | +71.84% | 0.61 | 9 | 231 | 2.89 | 0.99 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 22.50 | 8.35 | 11.40 | 9.88 | 4.97 | 0.00 | 0.00% | 0.44 | 0 | 64 | 1.88 | 0.96 | 0.01 | -0.02 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 23.00 | 7.85 | 10.65 | 9.25 | 7.80 | +3.17 | +68.47% | 0.40 | 2 | 5 | 1.76 | 0.95 | 0.01 | -0.03 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 24.00 | 7.55 | 9.90 | 8.73 | 3.90 | 0.00 | 0.00% | 0.36 | 0 | 12 | 1.74 | 0.93 | 0.02 | -0.04 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 25.00 | 7.10 | 8.90 | 8.00 | 7.35 | +4.15 | +129.69% | 0.32 | 78 | 583 | 0.91 | 0.91 | 0.03 | -0.04 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 26.00 | 6.15 | 7.90 | 7.03 | 6.05 | +3.35 | +124.08% | 0.27 | 15 | 49 | 0.92 | 0.88 | 0.03 | -0.05 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 27.00 | 4.85 | 6.75 | 5.80 | 5.95 | +3.50 | +142.86% | 0.21 | 33 | 673 | 1.60 | 0.85 | 0.04 | -0.06 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 28.00 | 4.85 | 5.60 | 5.23 | 4.85 | +3.09 | +175.57% | 0.19 | 176 | 205 | 1.02 | 0.80 | 0.05 | -0.06 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 29.00 | 3.95 | 4.90 | 4.43 | 4.34 | +2.84 | +189.34% | 0.15 | 191 | 180 | 0.97 | 0.75 | 0.06 | -0.07 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 29.50 | 2.85 | 4.45 | 3.65 | 3.76 | +2.55 | +210.75% | 0.12 | 168 | 195 | 0.79 | 0.72 | 0.06 | -0.07 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 30.00 | 3.40 | 4.00 | 3.70 | 3.74 | +2.72 | +266.67% | 0.12 | 1,158 | 3,129 | 0.98 | 0.69 | 0.06 | -0.08 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 30.50 | 3.05 | 3.80 | 3.43 | 3.15 | +2.26 | +253.94% | 0.11 | 85 | 1,234 | 0.95 | 0.66 | 0.06 | -0.08 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 31.00 | 2.81 | 3.45 | 3.13 | 3.05 | +2.19 | +254.66% | 0.10 | 860 | 692 | 0.94 | 0.62 | 0.07 | -0.08 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 31.50 | 2.53 | 3.05 | 2.79 | 2.66 | +1.94 | +269.45% | 0.09 | 89 | 275 | 0.94 | 0.59 | 0.07 | -0.08 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 32.00 | 2.32 | 2.75 | 2.54 | 2.55 | +1.91 | +298.44% | 0.08 | 690 | 622 | 0.95 | 0.56 | 0.07 | -0.08 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 32.50 | 2.08 | 2.47 | 2.28 | 2.14 | +1.48 | +224.25% | 0.07 | 391 | 468 | 0.93 | 0.52 | 0.07 | -0.08 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 33.00 | 1.85 | 2.21 | 2.03 | 2.00 | +1.48 | +284.62% | 0.06 | 335 | 676 | 0.92 | 0.48 | 0.07 | -0.08 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 33.50 | 1.41 | 1.99 | 1.70 | 1.75 | +1.25 | +250.00% | 0.05 | 35 | 98 | 0.87 | 0.45 | 0.07 | -0.08 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 34.00 | 1.43 | 1.82 | 1.63 | 1.56 | +1.20 | +333.34% | 0.05 | 11,378 | 851 | 0.92 | 0.42 | 0.07 | -0.08 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 34.50 | 1.27 | 1.61 | 1.44 | 1.20 | +0.84 | +233.34% | 0.04 | 44 | 929 | 0.91 | 0.38 | 0.07 | -0.08 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 35.00 | 1.12 | 1.44 | 1.28 | 1.29 | +0.97 | +303.13% | 0.04 | 1,938 | 3,975 | 0.88 | 0.35 | 0.07 | -0.07 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 35.50 | 0.95 | 1.29 | 1.12 | 1.15 | +0.89 | +342.31% | 0.03 | 93 | 146 | 0.90 | 0.32 | 0.06 | -0.07 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 36.00 | 0.85 | 1.12 | 0.99 | 1.00 | +0.75 | +300.00% | 0.03 | 176 | 180 | 0.90 | 0.29 | 0.06 | -0.07 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 36.50 | 0.56 | 1.04 | 0.80 | 0.73 | +0.31 | +73.81% | 0.02 | 41 | 21 | 0.86 | 0.26 | 0.06 | -0.06 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 37.00 | 0.64 | 0.98 | 0.81 | 0.72 | +0.52 | +260.00% | 0.02 | 158 | 131 | 0.92 | 0.24 | 0.06 | -0.06 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 37.50 | 0.39 | 0.86 | 0.63 | 0.59 | +0.30 | +103.45% | 0.02 | 384 | 66 | 0.87 | 0.22 | 0.05 | -0.06 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 38.00 | 0.34 | 0.65 | 0.50 | 0.60 | +0.43 | +252.95% | 0.01 | 59 | 235 | 0.82 | 0.19 | 0.05 | -0.05 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 39.00 | 0.36 | 0.66 | 0.51 | 0.42 | +0.30 | +250.00% | 0.01 | 32 | 93 | 0.89 | 0.16 | 0.04 | -0.05 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 40.00 | 0.30 | 0.50 | 0.40 | 0.36 | +0.26 | +260.00% | 0.01 | 11,302 | 16,413 | 0.89 | 0.13 | 0.04 | -0.04 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 41.00 | 0.14 | 0.38 | 0.26 | 0.25 | +0.16 | +177.78% | 0.01 | 38 | 373 | 0.94 | 0.10 | 0.03 | -0.03 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 42.00 | 0.17 | 0.27 | 0.22 | 0.23 | +0.19 | +475.00% | 0.01 | 154 | 257 | 0.92 | 0.08 | 0.03 | -0.03 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 45.00 | 0.08 | 0.15 | 0.12 | 0.11 | +0.05 | +83.34% | 0.00 | 606 | 6,251 | 0.96 | 0.04 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 50.00 | 0.04 | 0.11 | 0.08 | 0.07 | +0.03 | +75.00% | 0.00 | 207 | 7,512 | 1.11 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 55.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 59 | 2,513 | 1.19 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 60.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 155 | 9,326 | 1.30 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.09 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 1,105 | 1.57 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 70.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 14 | 2,670 | 1.62 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 1,041 | 1.72 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 3,761 | 1.95 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 765 | 2.59 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 613 | 3.49 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 552 | 3.61 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.96 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 881 | 3.68 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/6/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 1.16 | 0.58 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 310 | 3.96 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 562 | 3.94 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 11/6/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.19 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 1.02 | 0.51 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,350 | 4.12 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 1.47 | 0.74 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.33 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/6/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 1.20 | 0.60 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 104 | 4.29 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/6/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 4.37 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 11/6/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,608 | 3.43 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,010 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.03 | +0.01 | +50.00% | 0.01 | 3 | 174 | 2.98 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 896 | 1.90 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.04 | -0.14 | -77.78% | 0.01 | 6,028 | 5,938 | 2.02 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 20.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.30 | -81.09% | 0.00 | 8,398 | 3,970 | 1.20 | -0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 22.50 | 0.06 | 0.17 | 0.12 | 0.11 | -0.70 | -86.42% | 0.01 | 268 | 3,635 | 1.09 | -0.04 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 23.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.80 | -84.22% | 0.01 | 81 | 256 | 1.10 | -0.05 | 0.01 | -0.03 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 24.00 | 0.01 | 0.26 | 0.14 | 0.23 | -1.08 | -82.45% | 0.01 | 321 | 476 | 0.89 | -0.07 | 0.02 | -0.04 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 25.00 | 0.25 | 0.34 | 0.30 | 0.26 | -1.25 | -82.79% | 0.01 | 491 | 5,083 | 1.06 | -0.09 | 0.03 | -0.04 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 26.00 | 0.26 | 0.50 | 0.38 | 0.42 | -1.64 | -79.62% | 0.01 | 140 | 397 | 1.03 | -0.12 | 0.03 | -0.05 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 27.00 | 0.27 | 0.65 | 0.46 | 0.63 | -2.32 | -78.65% | 0.02 | 563 | 429 | 1.01 | -0.15 | 0.04 | -0.06 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 28.00 | 0.50 | 0.86 | 0.68 | 0.70 | -2.45 | -77.78% | 0.02 | 340 | 264 | 0.99 | -0.20 | 0.05 | -0.06 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 29.00 | 0.65 | 1.13 | 0.89 | 1.09 | -2.81 | -72.06% | 0.03 | 295 | 228 | 0.95 | -0.25 | 0.06 | -0.07 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 29.50 | 0.94 | 1.28 | 1.11 | 1.16 | -3.21 | -73.46% | 0.04 | 122 | 31 | 0.93 | -0.28 | 0.06 | -0.07 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 30.00 | 1.08 | 1.42 | 1.25 | 1.26 | -2.95 | -70.08% | 0.04 | 400 | 9,102 | 0.92 | -0.31 | 0.06 | -0.08 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 30.50 | 1.10 | 1.64 | 1.37 | 1.55 | -3.55 | -69.61% | 0.04 | 68 | 224 | 0.92 | -0.34 | 0.06 | -0.08 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 31.00 | 1.43 | 1.85 | 1.64 | 1.70 | -3.99 | -70.13% | 0.05 | 53 | 272 | 0.90 | -0.38 | 0.07 | -0.08 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 31.50 | 1.60 | 2.07 | 1.84 | 1.86 | -3.74 | -66.79% | 0.06 | 44 | 174 | 0.91 | -0.41 | 0.07 | -0.08 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 32.00 | 1.84 | 2.30 | 2.07 | 2.26 | -3.58 | -61.31% | 0.06 | 77 | 419 | 0.88 | -0.44 | 0.07 | -0.08 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 32.50 | 2.10 | 2.56 | 2.33 | 2.47 | -4.15 | -62.69% | 0.07 | 34 | 279 | 0.88 | -0.48 | 0.07 | -0.08 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 33.00 | 2.15 | 2.83 | 2.49 | 2.80 | -4.12 | -59.54% | 0.08 | 14 | 244 | 0.87 | -0.52 | 0.07 | -0.08 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 33.50 | 2.33 | 3.20 | 2.77 | 2.95 | -4.45 | -60.14% | 0.08 | 14 | 22 | 0.90 | -0.55 | 0.07 | -0.08 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 34.00 | 2.85 | 3.50 | 3.18 | 3.35 | -4.37 | -56.61% | 0.09 | 9 | 121 | 0.86 | -0.58 | 0.07 | -0.08 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 34.50 | 2.85 | 4.15 | 3.50 | 3.75 | -4.55 | -54.82% | 0.10 | 24 | 19 | 0.93 | -0.62 | 0.07 | -0.08 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 35.00 | 3.45 | 4.20 | 3.83 | 4.04 | -4.76 | -54.10% | 0.11 | 335 | 8,722 | 0.91 | -0.65 | 0.07 | -0.07 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 35.50 | 3.55 | 5.05 | 4.30 | 6.55 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.84 | -0.68 | 0.06 | -0.07 | 11/3/2026 | 11/6/2026 4:00:07 PM EST |
| 36.00 | 3.65 | 5.05 | 4.35 | 4.66 | -2.16 | -31.68% | 0.12 | 7 | 37 | 0.87 | -0.71 | 0.06 | -0.07 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 36.50 | 4.60 | 5.60 | 5.10 | 5.22 | -2.60 | -33.25% | 0.14 | 1 | 1 | 0.89 | -0.74 | 0.06 | -0.06 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 37.00 | 4.65 | 6.10 | 5.38 | 11.07 | 0.00 | 0.00% | 0.15 | 0 | 31 | 0.95 | -0.76 | 0.06 | -0.06 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 37.50 | 5.00 | 7.25 | 6.13 | 5.90 | -5.10 | -46.37% | 0.16 | 30 | 4 | 0.96 | -0.78 | 0.05 | -0.06 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 38.00 | 5.55 | 6.90 | 6.23 | 6.42 | -5.71 | -47.08% | 0.16 | 5 | 12 | 0.88 | -0.81 | 0.05 | -0.05 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 39.00 | 6.15 | 8.05 | 7.10 | 7.75 | -2.15 | -21.72% | 0.18 | 3 | 11 | 1.30 | -0.84 | 0.04 | -0.05 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 40.00 | 7.50 | 8.60 | 8.05 | 8.12 | -5.84 | -41.84% | 0.20 | 151 | 6,003 | 1.05 | -0.87 | 0.04 | -0.04 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 41.00 | 8.20 | 10.35 | 9.28 | 9.81 | -4.81 | -32.90% | 0.23 | 2 | 17 | 1.62 | -0.90 | 0.03 | -0.03 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 42.00 | 9.15 | 11.30 | 10.23 | 13.28 | +0.84 | +6.76% | 0.24 | 1 | 7 | 1.68 | -0.92 | 0.03 | -0.03 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 45.00 | 12.20 | 13.40 | 12.80 | 13.10 | -5.75 | -30.51% | 0.28 | 137 | 1,396 | 1.36 | -0.96 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 50.00 | 16.80 | 18.90 | 17.85 | 18.50 | -5.27 | -22.18% | 0.36 | 14 | 989 | 2.00 | -0.99 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 55.00 | 21.85 | 24.85 | 23.35 | 30.00 | 0.00 | 0.00% | 0.42 | 0 | 87 | 2.43 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 60.00 | 27.00 | 29.80 | 28.40 | 28.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 4:00:07 PM EST |
| 65.00 | 32.05 | 34.80 | 33.43 | 33.99 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 4:00:07 PM EST |
| 70.00 | 36.75 | 39.80 | 38.28 | 31.82 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 11/6/2026 4:00:07 PM EST |
| 75.00 | 41.40 | 44.80 | 43.10 | 36.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 11/6/2026 4:00:07 PM EST |
| 80.00 | 46.85 | 49.80 | 48.33 | 45.46 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 11/6/2026 4:00:07 PM EST |
| 85.00 | 51.85 | 54.80 | 53.33 | 36.60 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 11/6/2026 4:00:07 PM EST |
| 90.00 | 56.75 | 59.80 | 58.28 | 35.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 11/6/2026 4:00:07 PM EST |
| 95.00 | 61.75 | 64.80 | 63.28 | % | 0.67 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 100.00 | 66.75 | 69.80 | 68.28 | % | 0.68 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 105.00 | 71.75 | 74.80 | 73.28 | 54.85 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 11/6/2026 4:00:07 PM EST |
| 110.00 | 76.75 | 79.80 | 78.28 | % | 0.71 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 115.00 | 81.75 | 84.80 | 83.28 | % | 0.72 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 120.00 | 86.75 | 89.80 | 88.28 | % | 0.74 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 125.00 | 91.80 | 94.80 | 93.30 | % | 0.75 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 130.00 | 96.75 | 99.80 | 98.28 | % | 0.76 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 135.00 | 101.75 | 104.80 | 103.28 | % | 0.77 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 140.00 | 106.80 | 109.80 | 108.30 | % | 0.77 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST |