Options Chain for INTEL CORP COM (INTC) - $100.23 as of 7/24/2026 11:07:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 71.45 | 73.95 | 72.70 | 72.09 | 0.00 | 0.00% | 3.64 | 0 | 253 | 1.98 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:49 PM EST |
| 23.00 | 68.60 | 71.10 | 69.85 | 85.65 | 0.00 | 0.00% | 3.04 | 0 | 377 | 1.81 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/24/2026 3:59:49 PM EST |
| 25.00 | 66.70 | 69.15 | 67.93 | 83.43 | 0.00 | 0.00% | 2.72 | 0 | 70 | 1.71 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 3:59:49 PM EST |
| 28.00 | 63.80 | 66.25 | 65.03 | 73.94 | 0.00 | 0.00% | 2.32 | 0 | 410 | 1.58 | 0.99 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:49 PM EST |
| 30.00 | 61.85 | 64.25 | 63.05 | 70.52 | 0.00 | 0.00% | 2.10 | 0 | 262 | 1.31 | 0.99 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:49 PM EST |
| 33.00 | 59.00 | 61.40 | 60.20 | 67.85 | 0.00 | 0.00% | 1.82 | 0 | 237 | 1.38 | 0.99 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:49 PM EST |
| 35.00 | 57.10 | 59.50 | 58.30 | 63.08 | -4.48 | -6.64% | 1.67 | 1 | 299 | 1.37 | 0.98 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 37.00 | 55.25 | 57.70 | 56.48 | 69.08 | 0.00 | 0.00% | 1.53 | 0 | 370 | 1.32 | 0.98 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 3:59:49 PM EST |
| 40.00 | 52.50 | 54.90 | 53.70 | 55.00 | -8.12 | -12.87% | 1.34 | 3 | 430 | 1.25 | 0.97 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 42.00 | 50.65 | 53.05 | 51.85 | 64.81 | 0.00 | 0.00% | 1.23 | 0 | 712 | 1.21 | 0.96 | 0.00 | -0.02 | 7/21/2026 | 7/24/2026 3:59:49 PM EST |
| 45.00 | 48.00 | 50.30 | 49.15 | 55.73 | 0.00 | 0.00% | 1.09 | 0 | 5,162 | 1.15 | 0.95 | 0.00 | -0.02 | 7/16/2026 | 7/24/2026 3:59:49 PM EST |
| 47.00 | 46.25 | 48.40 | 47.33 | 50.73 | -5.92 | -10.45% | 1.01 | 27 | 528 | 0.86 | 0.95 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 50.00 | 44.55 | 45.80 | 45.18 | 48.20 | -8.30 | -14.69% | 0.90 | 5 | 5,076 | 0.85 | 0.93 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 52.50 | 41.65 | 43.85 | 42.75 | 42.86 | -8.14 | -15.97% | 0.81 | 1 | 1,234 | 0.87 | 0.92 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 55.00 | 39.55 | 41.80 | 40.68 | 44.50 | -5.25 | -10.56% | 0.74 | 2 | 900 | 0.86 | 0.91 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 57.50 | 37.90 | 39.30 | 38.60 | 41.88 | 0.00 | 0.00% | 0.67 | 0 | 495 | 0.87 | 0.89 | 0.00 | -0.04 | 7/17/2026 | 7/24/2026 3:59:49 PM EST |
| 60.00 | 36.00 | 37.35 | 36.68 | 37.05 | -7.37 | -16.60% | 0.61 | 53 | 12,474 | 0.86 | 0.88 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 62.50 | 34.15 | 35.50 | 34.83 | 36.64 | +0.64 | +1.78% | 0.56 | 5 | 966 | 0.86 | 0.86 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 65.00 | 32.45 | 33.70 | 33.08 | 32.87 | -7.53 | -18.64% | 0.51 | 9 | 4,884 | 0.86 | 0.84 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 67.50 | 30.00 | 32.50 | 31.25 | 39.54 | 0.00 | 0.00% | 0.46 | 0 | 369 | 0.87 | 0.82 | 0.01 | -0.05 | 7/23/2026 | 7/24/2026 3:59:49 PM EST |
| 70.00 | 29.10 | 30.30 | 29.70 | 29.50 | -7.29 | -19.82% | 0.42 | 6 | 8,354 | 0.85 | 0.80 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 72.50 | 27.45 | 28.70 | 28.08 | 28.06 | -8.44 | -23.13% | 0.39 | 4 | 146 | 0.85 | 0.78 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 75.00 | 25.95 | 27.00 | 26.48 | 29.25 | -4.05 | -12.17% | 0.35 | 5 | 2,536 | 0.84 | 0.76 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 77.50 | 24.55 | 25.55 | 25.05 | 27.01 | -8.61 | -24.18% | 0.32 | 1 | 157 | 0.84 | 0.74 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 80.00 | 23.15 | 24.15 | 23.65 | 23.85 | -6.90 | -22.44% | 0.30 | 56 | 14,226 | 0.84 | 0.71 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 82.50 | 21.85 | 22.80 | 22.33 | 22.35 | -6.55 | -22.67% | 0.27 | 6 | 89 | 0.84 | 0.69 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 85.00 | 20.65 | 21.65 | 21.15 | 21.10 | -6.25 | -22.86% | 0.25 | 164 | 1,579 | 0.84 | 0.67 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 87.50 | 19.35 | 20.45 | 19.90 | 26.53 | -0.42 | -1.56% | 0.23 | 2 | 51 | 0.84 | 0.65 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 90.00 | 18.45 | 19.20 | 18.83 | 18.81 | -6.58 | -25.92% | 0.21 | 45 | 2,391 | 0.83 | 0.62 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 92.50 | 17.40 | 18.10 | 17.75 | 17.70 | -6.94 | -28.17% | 0.19 | 8 | 98 | 0.84 | 0.60 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 95.00 | 16.55 | 17.05 | 16.80 | 16.44 | -6.61 | -28.68% | 0.18 | 95 | 914 | 0.83 | 0.58 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 97.50 | 15.40 | 16.15 | 15.78 | 16.35 | -5.55 | -25.35% | 0.16 | 80 | 81 | 0.83 | 0.56 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 100.00 | 14.55 | 15.20 | 14.88 | 14.85 | -5.90 | -28.44% | 0.15 | 365 | 1,981 | 0.83 | 0.54 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 105.00 | 12.90 | 13.55 | 13.23 | 13.18 | -5.82 | -30.64% | 0.13 | 165 | 1,498 | 0.83 | 0.50 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 110.00 | 11.55 | 12.10 | 11.83 | 11.00 | -6.18 | -35.98% | 0.11 | 286 | 4,695 | 0.84 | 0.46 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 115.00 | 10.20 | 10.80 | 10.50 | 10.24 | -5.36 | -34.36% | 0.09 | 275 | 1,086 | 0.83 | 0.42 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 120.00 | 9.15 | 9.65 | 9.40 | 9.40 | -4.90 | -34.27% | 0.08 | 243 | 3,465 | 0.84 | 0.39 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 125.00 | 8.05 | 8.65 | 8.35 | 8.16 | -4.56 | -35.85% | 0.07 | 1,080 | 1,935 | 0.84 | 0.36 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 130.00 | 7.30 | 7.70 | 7.50 | 7.45 | -4.15 | -35.78% | 0.06 | 10,232 | 2,758 | 0.84 | 0.33 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 135.00 | 6.40 | 6.90 | 6.65 | 6.60 | -4.30 | -39.45% | 0.05 | 75 | 866 | 0.84 | 0.30 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 140.00 | 5.75 | 6.20 | 5.98 | 6.00 | -3.75 | -38.47% | 0.04 | 79 | 1,252 | 0.84 | 0.27 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 145.00 | 5.15 | 5.60 | 5.38 | 5.40 | -3.36 | -38.36% | 0.04 | 82 | 1,539 | 0.84 | 0.25 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 150.00 | 4.70 | 5.05 | 4.88 | 4.85 | -3.25 | -40.13% | 0.03 | 10,359 | 13,299 | 0.85 | 0.23 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 155.00 | 4.15 | 4.55 | 4.35 | 4.90 | -2.65 | -35.10% | 0.03 | 38 | 2,211 | 0.85 | 0.21 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 160.00 | 3.85 | 4.15 | 4.00 | 3.85 | -2.90 | -42.97% | 0.03 | 35 | 608 | 0.86 | 0.19 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 165.00 | 3.45 | 3.75 | 3.60 | 3.50 | -2.80 | -44.45% | 0.02 | 13 | 553 | 0.86 | 0.18 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 170.00 | 3.00 | 3.40 | 3.20 | 3.15 | -2.50 | -44.25% | 0.02 | 100 | 7,211 | 0.86 | 0.16 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 175.00 | 2.68 | 3.10 | 2.89 | 3.03 | -2.56 | -45.80% | 0.02 | 61 | 1,522 | 0.86 | 0.15 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 180.00 | 2.46 | 2.81 | 2.64 | 2.64 | -2.01 | -43.23% | 0.01 | 265 | 5,411 | 0.86 | 0.14 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 185.00 | 2.23 | 2.59 | 2.41 | 2.70 | -1.80 | -40.00% | 0.01 | 181 | 1,005 | 0.86 | 0.13 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 190.00 | 2.04 | 2.36 | 2.20 | 2.54 | -1.41 | -35.70% | 0.01 | 125 | 697 | 0.87 | 0.12 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 195.00 | 1.85 | 2.18 | 2.02 | 2.33 | -1.27 | -35.28% | 0.01 | 41 | 859 | 0.87 | 0.11 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 200.00 | 1.70 | 2.01 | 1.86 | 1.90 | -1.65 | -46.48% | 0.01 | 2,988 | 3,825 | 0.88 | 0.10 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 210.00 | 1.42 | 1.73 | 1.58 | 1.58 | -1.42 | -47.34% | 0.01 | 680 | 2,243 | 0.88 | 0.08 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,366 | 1.08 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:49 PM EST |
| 23.00 | 0.02 | 0.14 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.03 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:49 PM EST |
| 25.00 | 0.06 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 822 | 1.10 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:49 PM EST |
| 28.00 | 0.10 | 0.28 | 0.19 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,360 | 1.06 | -0.01 | 0.00 | -0.01 | 7/15/2026 | 7/24/2026 3:59:49 PM EST |
| 30.00 | 0.16 | 0.33 | 0.25 | 0.20 | -0.08 | -28.58% | 0.01 | 1 | 1,772 | 1.01 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 33.00 | 0.21 | 0.42 | 0.32 | 0.28 | -0.09 | -24.33% | 0.01 | 4 | 2,239 | 0.93 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 35.00 | 0.29 | 0.51 | 0.40 | 0.31 | -0.24 | -43.64% | 0.01 | 14 | 517 | 0.92 | -0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 37.00 | 0.40 | 0.60 | 0.50 | 0.45 | -0.12 | -21.06% | 0.01 | 25 | 1,384 | 0.92 | -0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 40.00 | 0.56 | 0.78 | 0.67 | 0.59 | -0.17 | -22.37% | 0.02 | 24 | 3,037 | 0.91 | -0.03 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 42.00 | 0.70 | 0.93 | 0.82 | 0.71 | -0.17 | -19.32% | 0.02 | 1 | 770 | 0.90 | -0.04 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 45.00 | 0.96 | 1.19 | 1.08 | 0.95 | -0.15 | -13.64% | 0.02 | 59 | 4,680 | 0.88 | -0.05 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 47.00 | 1.18 | 1.41 | 1.30 | 1.19 | -0.09 | -7.04% | 0.03 | 45 | 558 | 0.88 | -0.05 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 50.00 | 1.54 | 1.78 | 1.66 | 1.61 | -0.03 | -1.83% | 0.03 | 47 | 4,201 | 0.87 | -0.07 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 52.50 | 1.90 | 2.15 | 2.03 | 1.80 | -0.16 | -8.17% | 0.04 | 1 | 810 | 0.87 | -0.08 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 55.00 | 2.31 | 2.58 | 2.45 | 2.40 | -0.17 | -6.62% | 0.04 | 276 | 1,251 | 0.86 | -0.09 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 57.50 | 2.76 | 3.10 | 2.93 | 2.52 | -0.35 | -12.20% | 0.05 | 2 | 607 | 0.85 | -0.11 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 60.00 | 3.30 | 3.65 | 3.48 | 3.50 | +0.20 | +6.07% | 0.06 | 25 | 1,891 | 0.85 | -0.12 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 62.50 | 3.90 | 4.25 | 4.08 | 3.60 | -0.30 | -7.70% | 0.07 | 1 | 410 | 0.84 | -0.14 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 65.00 | 4.55 | 4.95 | 4.75 | 4.65 | +0.51 | +12.32% | 0.07 | 140 | 3,754 | 0.84 | -0.16 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 67.50 | 5.30 | 5.70 | 5.50 | 5.50 | +0.39 | +7.64% | 0.08 | 62 | 2,765 | 0.84 | -0.18 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 70.00 | 6.10 | 6.45 | 6.28 | 6.20 | +0.30 | +5.09% | 0.09 | 77 | 2,243 | 0.83 | -0.20 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 72.50 | 6.95 | 7.40 | 7.18 | 7.00 | +0.45 | +6.87% | 0.10 | 19 | 1,070 | 0.83 | -0.22 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 75.00 | 7.90 | 8.35 | 8.13 | 8.07 | +0.48 | +6.33% | 0.11 | 28 | 4,257 | 0.83 | -0.24 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 77.50 | 8.95 | 9.40 | 9.18 | 8.20 | -0.29 | -3.42% | 0.12 | 21 | 486 | 0.83 | -0.26 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 80.00 | 10.00 | 10.50 | 10.25 | 9.96 | +0.64 | +6.87% | 0.13 | 76 | 12,547 | 0.83 | -0.29 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 82.50 | 11.15 | 11.65 | 11.40 | 11.05 | +0.70 | +6.77% | 0.14 | 19 | 2,195 | 0.83 | -0.31 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 85.00 | 12.40 | 12.90 | 12.65 | 12.55 | +1.07 | +9.33% | 0.15 | 1,405 | 5,387 | 0.83 | -0.33 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 87.50 | 13.65 | 14.20 | 13.93 | 13.22 | +0.47 | +3.69% | 0.16 | 10 | 2,239 | 0.83 | -0.35 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 90.00 | 15.05 | 15.55 | 15.30 | 15.32 | +1.42 | +10.22% | 0.17 | 423 | 5,639 | 0.83 | -0.38 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 92.50 | 16.40 | 16.95 | 16.68 | 15.95 | +1.10 | +7.41% | 0.18 | 6 | 1,252 | 0.83 | -0.40 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 95.00 | 17.90 | 18.50 | 18.20 | 18.08 | +1.59 | +9.65% | 0.19 | 132 | 3,098 | 0.83 | -0.42 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 97.50 | 19.40 | 20.00 | 19.70 | 19.75 | +1.90 | +10.65% | 0.20 | 12 | 1,102 | 0.82 | -0.44 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 100.00 | 21.00 | 21.60 | 21.30 | 21.26 | +1.65 | +8.42% | 0.21 | 679 | 4,879 | 0.83 | -0.46 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 105.00 | 24.35 | 24.85 | 24.60 | 24.65 | +2.13 | +9.46% | 0.23 | 165 | 3,438 | 0.82 | -0.50 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 110.00 | 27.75 | 28.55 | 28.15 | 27.85 | +3.50 | +14.38% | 0.26 | 155 | 2,615 | 0.82 | -0.54 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 115.00 | 31.35 | 32.25 | 31.80 | 30.75 | +3.24 | +11.78% | 0.28 | 3 | 1,682 | 0.82 | -0.58 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 120.00 | 35.20 | 36.05 | 35.63 | 35.65 | +3.90 | +12.29% | 0.30 | 57 | 2,809 | 0.82 | -0.61 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 125.00 | 39.10 | 40.10 | 39.60 | 39.53 | +4.09 | +11.55% | 0.32 | 6 | 879 | 0.82 | -0.64 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 130.00 | 43.15 | 44.25 | 43.70 | 42.60 | +2.43 | +6.05% | 0.34 | 7 | 827 | 0.82 | -0.67 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 135.00 | 47.35 | 48.45 | 47.90 | 41.45 | 0.00 | 0.00% | 0.35 | 0 | 329 | 0.82 | -0.70 | 0.01 | -0.07 | 7/22/2026 | 7/24/2026 3:59:49 PM EST |
| 140.00 | 51.65 | 52.80 | 52.23 | 49.82 | +3.67 | +7.96% | 0.37 | 2 | 245 | 0.83 | -0.73 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 145.00 | 56.00 | 57.20 | 56.60 | 49.00 | 0.00 | 0.00% | 0.39 | 0 | 84 | 0.83 | -0.75 | 0.01 | -0.06 | 7/8/2026 | 7/24/2026 3:59:49 PM EST |
| 150.00 | 60.45 | 61.70 | 61.08 | 53.00 | 0.00 | 0.00% | 0.41 | 0 | 505 | 0.83 | -0.77 | 0.01 | -0.06 | 7/21/2026 | 7/24/2026 3:59:49 PM EST |
| 155.00 | 64.60 | 67.00 | 65.80 | 52.80 | 0.00 | 0.00% | 0.42 | 0 | 105 | 0.84 | -0.79 | 0.01 | -0.06 | 7/9/2026 | 7/24/2026 3:59:49 PM EST |
| 160.00 | 69.45 | 70.85 | 70.15 | 67.47 | +6.07 | +9.89% | 0.44 | 2 | 249 | 0.83 | -0.81 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 165.00 | 73.90 | 75.45 | 74.68 | 70.80 | 0.00 | 0.00% | 0.45 | 0 | 247 | 0.83 | -0.82 | 0.01 | -0.05 | 7/20/2026 | 7/24/2026 3:59:49 PM EST |
| 170.00 | 78.80 | 80.15 | 79.48 | 78.83 | 0.00 | 0.00% | 0.47 | 0 | 76 | 0.82 | -0.84 | 0.01 | -0.05 | 7/17/2026 | 7/24/2026 3:59:49 PM EST |
| 175.00 | 82.50 | 86.00 | 84.25 | 75.42 | 0.00 | 0.00% | 0.48 | 0 | 21 | 1.00 | -0.85 | 0.01 | -0.05 | 7/8/2026 | 7/24/2026 3:59:49 PM EST |
| 180.00 | 87.50 | 90.75 | 89.13 | 63.65 | 0.00 | 0.00% | 0.50 | 0 | 15 | 0.99 | -0.86 | 0.00 | -0.04 | 7/1/2026 | 7/24/2026 3:59:49 PM EST |
| 185.00 | 91.90 | 95.55 | 93.73 | 81.29 | 0.00 | 0.00% | 0.51 | 0 | 14 | 1.00 | -0.87 | 0.00 | -0.04 | 7/7/2026 | 7/24/2026 3:59:49 PM EST |
| 190.00 | 96.80 | 100.35 | 98.58 | 70.30 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.01 | -0.88 | 0.00 | -0.04 | 6/29/2026 | 7/24/2026 3:59:49 PM EST |
| 195.00 | 102.15 | 104.50 | 103.33 | 93.25 | 0.00 | 0.00% | 0.53 | 0 | 396 | 1.02 | -0.89 | 0.00 | -0.04 | 7/22/2026 | 7/24/2026 3:59:49 PM EST |
| 200.00 | 106.55 | 110.05 | 108.30 | 106.35 | +4.04 | +3.95% | 0.54 | 5 | 10 | 1.05 | -0.90 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:49 PM EST |
| 210.00 | 116.80 | 119.15 | 117.98 | 121.10 | 0.00 | 0.00% | 0.56 | 0 | 158 | 1.06 | -0.92 | 0.00 | -0.03 | 7/17/2026 | 7/24/2026 3:59:49 PM EST |