Options Chain for INTEL CORP COM (INTC) - $103.02 as of 9/14/2026 8:18:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 75.70 | 79.10 | 77.40 | 76.29 | -6.63 | -8.00% | 3.87 | 2 | 254 | 1.87 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 23.00 | 72.70 | 76.35 | 74.53 | 75.60 | -4.66 | -5.81% | 3.24 | 1 | 386 | 1.65 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 25.00 | 71.05 | 74.35 | 72.70 | 70.79 | +5.00 | +7.60% | 2.91 | 1 | 84 | 1.59 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 28.00 | 68.30 | 71.40 | 69.85 | 70.62 | +8.82 | +14.28% | 2.49 | 3 | 418 | 1.39 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 30.00 | 65.80 | 69.45 | 67.63 | 73.83 | 0.00 | 0.00% | 2.25 | 0 | 261 | 1.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:54 PM EST |
| 33.00 | 62.80 | 66.45 | 64.63 | 69.20 | 0.00 | 0.00% | 1.96 | 0 | 382 | 1.26 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:54 PM EST |
| 35.00 | 60.85 | 64.50 | 62.68 | 60.78 | -6.86 | -10.15% | 1.79 | 1 | 295 | 1.18 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 37.00 | 58.85 | 62.50 | 60.68 | 64.80 | 0.00 | 0.00% | 1.64 | 0 | 368 | 1.15 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/14/2026 3:59:54 PM EST |
| 40.00 | 56.60 | 58.60 | 57.60 | 63.35 | 0.00 | 0.00% | 1.44 | 0 | 434 | 1.04 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/14/2026 3:59:54 PM EST |
| 42.00 | 54.00 | 56.65 | 55.33 | 55.07 | -6.35 | -10.34% | 1.32 | 2 | 711 | 0.98 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 45.00 | 51.00 | 54.65 | 52.83 | 53.00 | -5.83 | -9.91% | 1.17 | 9 | 5,208 | 0.81 | 0.99 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 47.00 | 49.05 | 52.70 | 50.88 | 48.97 | -5.98 | -10.89% | 1.08 | 12 | 505 | 0.76 | 0.99 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 50.00 | 47.70 | 49.00 | 48.35 | 48.21 | -6.64 | -12.11% | 0.97 | 8 | 5,106 | 0.80 | 0.99 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 52.50 | 45.30 | 45.55 | 45.43 | 52.14 | 0.00 | 0.00% | 0.87 | 0 | 1,320 | 0.79 | 0.98 | 0.00 | -0.02 | 9/11/2026 | 9/14/2026 3:59:54 PM EST |
| 55.00 | 42.90 | 43.15 | 43.03 | 42.67 | -4.05 | -8.67% | 0.78 | 5 | 861 | 0.75 | 0.98 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 57.50 | 40.50 | 40.75 | 40.63 | 49.33 | 0.00 | 0.00% | 0.71 | 0 | 563 | 0.74 | 0.97 | 0.00 | -0.02 | 9/9/2026 | 9/14/2026 3:59:54 PM EST |
| 60.00 | 38.15 | 38.40 | 38.28 | 37.87 | -6.10 | -13.88% | 0.64 | 2 | 12,979 | 0.72 | 0.96 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 62.50 | 35.80 | 36.05 | 35.93 | 40.50 | 0.00 | 0.00% | 0.57 | 0 | 981 | 0.71 | 0.95 | 0.00 | -0.03 | 9/10/2026 | 9/14/2026 3:59:54 PM EST |
| 65.00 | 33.55 | 33.85 | 33.70 | 33.65 | -5.98 | -15.09% | 0.52 | 24 | 4,931 | 0.70 | 0.94 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 67.50 | 31.30 | 31.55 | 31.43 | 37.31 | 0.00 | 0.00% | 0.47 | 0 | 404 | 0.68 | 0.92 | 0.01 | -0.04 | 9/11/2026 | 9/14/2026 3:59:54 PM EST |
| 70.00 | 29.10 | 29.40 | 29.25 | 29.57 | -5.38 | -15.40% | 0.42 | 5,018 | 78,170 | 0.68 | 0.90 | 0.01 | -0.04 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 72.50 | 27.00 | 27.25 | 27.13 | 26.20 | -7.20 | -21.56% | 0.37 | 1 | 1,738 | 0.67 | 0.88 | 0.01 | -0.05 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 75.00 | 25.00 | 25.25 | 25.13 | 25.11 | -3.82 | -13.21% | 0.34 | 54 | 2,603 | 0.67 | 0.86 | 0.01 | -0.05 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 77.50 | 23.05 | 23.30 | 23.18 | 27.43 | 0.00 | 0.00% | 0.30 | 0 | 462 | 0.66 | 0.84 | 0.01 | -0.06 | 9/10/2026 | 9/14/2026 3:59:54 PM EST |
| 80.00 | 21.20 | 21.45 | 21.33 | 21.50 | -4.36 | -16.86% | 0.27 | 132 | 14,668 | 0.66 | 0.81 | 0.01 | -0.06 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 82.50 | 19.45 | 19.70 | 19.58 | 19.50 | -4.41 | -18.45% | 0.24 | 7 | 117 | 0.66 | 0.78 | 0.01 | -0.07 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 85.00 | 17.80 | 18.00 | 17.90 | 18.36 | -4.68 | -20.32% | 0.21 | 62 | 6,862 | 0.66 | 0.74 | 0.01 | -0.07 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 87.50 | 16.25 | 16.45 | 16.35 | 15.68 | -4.12 | -20.81% | 0.19 | 3 | 596 | 0.66 | 0.71 | 0.01 | -0.08 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 90.00 | 14.80 | 15.00 | 14.90 | 14.88 | -4.28 | -22.34% | 0.17 | 198 | 9,084 | 0.66 | 0.67 | 0.01 | -0.08 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 92.50 | 13.45 | 13.65 | 13.55 | 13.50 | -4.27 | -24.03% | 0.15 | 29 | 3,984 | 0.66 | 0.64 | 0.01 | -0.08 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 95.00 | 12.20 | 12.40 | 12.30 | 12.45 | -3.87 | -23.72% | 0.13 | 810 | 6,054 | 0.66 | 0.60 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 97.50 | 11.05 | 11.25 | 11.15 | 11.15 | -3.85 | -25.67% | 0.11 | 2,094 | 4,773 | 0.66 | 0.56 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 100.00 | 10.05 | 10.20 | 10.13 | 10.05 | -3.55 | -26.11% | 0.10 | 2,434 | 15,613 | 0.66 | 0.53 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 105.00 | 8.25 | 8.35 | 8.30 | 8.27 | -3.08 | -27.14% | 0.08 | 424 | 6,379 | 0.66 | 0.46 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 110.00 | 6.70 | 6.85 | 6.78 | 6.75 | -2.69 | -28.50% | 0.06 | 1,424 | 36,855 | 0.67 | 0.40 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 115.00 | 5.45 | 5.65 | 5.55 | 5.52 | -2.37 | -30.04% | 0.05 | 358 | 8,189 | 0.68 | 0.34 | 0.01 | -0.08 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 120.00 | 4.40 | 4.65 | 4.53 | 4.53 | -2.00 | -30.63% | 0.04 | 1,379 | 28,920 | 0.68 | 0.29 | 0.01 | -0.08 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 125.00 | 3.60 | 3.85 | 3.73 | 3.80 | -1.72 | -31.16% | 0.03 | 230 | 15,583 | 0.69 | 0.25 | 0.01 | -0.07 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 130.00 | 3.05 | 3.15 | 3.10 | 3.10 | -1.45 | -31.87% | 0.02 | 29,762 | 17,570 | 0.70 | 0.21 | 0.01 | -0.07 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 135.00 | 2.53 | 2.57 | 2.55 | 2.57 | -1.23 | -32.37% | 0.02 | 409 | 6,547 | 0.71 | 0.18 | 0.01 | -0.06 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 140.00 | 2.10 | 2.18 | 2.14 | 2.10 | -1.06 | -33.55% | 0.02 | 669 | 11,465 | 0.72 | 0.15 | 0.01 | -0.06 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 145.00 | 1.75 | 1.83 | 1.79 | 1.78 | -0.88 | -33.09% | 0.01 | 311 | 2,664 | 0.72 | 0.13 | 0.01 | -0.05 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 150.00 | 1.41 | 1.54 | 1.48 | 1.50 | -0.79 | -34.50% | 0.01 | 364 | 14,820 | 0.73 | 0.11 | 0.01 | -0.05 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 155.00 | 1.24 | 1.33 | 1.29 | 1.35 | -0.67 | -33.17% | 0.01 | 17 | 2,045 | 0.74 | 0.10 | 0.01 | -0.04 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 160.00 | 1.05 | 1.14 | 1.10 | 1.09 | -0.56 | -33.94% | 0.01 | 70 | 2,213 | 0.75 | 0.08 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 165.00 | 0.89 | 0.98 | 0.94 | 0.97 | -0.48 | -33.11% | 0.01 | 4 | 1,032 | 0.76 | 0.07 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 170.00 | 0.75 | 0.83 | 0.79 | 0.80 | -0.42 | -34.43% | 0.00 | 24 | 7,027 | 0.76 | 0.06 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 175.00 | 0.65 | 0.73 | 0.69 | 0.65 | -0.35 | -35.00% | 0.00 | 18 | 2,702 | 0.77 | 0.05 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 180.00 | 0.57 | 0.60 | 0.59 | 0.58 | -0.37 | -38.95% | 0.00 | 358 | 6,255 | 0.78 | 0.05 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 185.00 | 0.48 | 0.55 | 0.52 | 0.52 | -0.27 | -34.18% | 0.00 | 105 | 744 | 0.79 | 0.04 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 190.00 | 0.38 | 0.48 | 0.43 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 2,432 | 0.79 | 0.04 | 0.00 | -0.02 | 9/10/2026 | 9/14/2026 3:59:54 PM EST |
| 195.00 | 0.34 | 0.42 | 0.38 | 0.33 | -0.17 | -34.00% | 0.00 | 9 | 918 | 0.80 | 0.03 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 200.00 | 0.30 | 0.35 | 0.33 | 0.32 | -0.19 | -37.26% | 0.00 | 31 | 2,618 | 0.80 | 0.03 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 210.00 | 0.21 | 0.26 | 0.24 | 0.24 | -0.16 | -40.00% | 0.00 | 153 | 5,122 | 0.81 | 0.02 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,351 | 1.44 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/14/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.28 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 3:59:54 PM EST |
| 25.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 810 | 1.21 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,349 | 1.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 3:59:54 PM EST |
| 30.00 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,768 | 1.05 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:54 PM EST |
| 33.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1,199 | 2,234 | 0.94 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 35.00 | 0.01 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.94 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 3:59:54 PM EST |
| 37.00 | 0.01 | 0.11 | 0.06 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 1,412 | 0.90 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 40.00 | 0.04 | 0.09 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 200 | 2,892 | 0.86 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 42.00 | 0.03 | 0.13 | 0.08 | 0.11 | +0.04 | +57.15% | 0.00 | 1 | 753 | 0.84 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 45.00 | 0.05 | 0.17 | 0.11 | 0.17 | +0.04 | +30.77% | 0.00 | 3 | 4,346 | 0.81 | -0.01 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 47.00 | 0.08 | 0.18 | 0.13 | 0.15 | +0.02 | +15.39% | 0.00 | 4 | 1,029 | 0.80 | -0.01 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 50.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.02 | +11.77% | 0.00 | 100 | 4,500 | 0.77 | -0.01 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 52.50 | 0.20 | 0.29 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 7 | 4,425 | 0.76 | -0.02 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 55.00 | 0.27 | 0.33 | 0.30 | 0.30 | +0.04 | +15.39% | 0.01 | 188 | 3,971 | 0.74 | -0.02 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 57.50 | 0.34 | 0.41 | 0.38 | 0.38 | +0.04 | +11.77% | 0.01 | 12 | 953 | 0.72 | -0.03 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 60.00 | 0.48 | 0.54 | 0.51 | 0.52 | +0.08 | +18.19% | 0.01 | 50 | 5,927 | 0.71 | -0.04 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 62.50 | 0.61 | 0.73 | 0.67 | 0.66 | +0.15 | +29.42% | 0.01 | 15 | 2,276 | 0.70 | -0.05 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 65.00 | 0.81 | 0.91 | 0.86 | 0.82 | +0.15 | +22.39% | 0.01 | 46 | 13,310 | 0.69 | -0.06 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 67.50 | 1.10 | 1.16 | 1.13 | 1.10 | +0.22 | +25.00% | 0.02 | 300 | 5,001 | 0.68 | -0.08 | 0.01 | -0.04 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 70.00 | 1.38 | 1.47 | 1.43 | 1.39 | +0.30 | +27.53% | 0.02 | 176 | 14,308 | 0.67 | -0.10 | 0.01 | -0.04 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 72.50 | 1.73 | 1.84 | 1.79 | 1.75 | +0.38 | +27.74% | 0.02 | 101 | 4,257 | 0.67 | -0.12 | 0.01 | -0.05 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 75.00 | 2.19 | 2.29 | 2.24 | 2.22 | +0.51 | +29.83% | 0.03 | 825 | 14,154 | 0.66 | -0.14 | 0.01 | -0.05 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 77.50 | 2.73 | 2.87 | 2.80 | 2.76 | +0.47 | +20.53% | 0.04 | 114 | 5,695 | 0.66 | -0.16 | 0.01 | -0.06 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 80.00 | 3.35 | 3.50 | 3.43 | 3.40 | +0.75 | +28.31% | 0.04 | 416 | 29,088 | 0.66 | -0.19 | 0.01 | -0.06 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 82.50 | 4.05 | 4.20 | 4.13 | 4.00 | +0.76 | +23.46% | 0.05 | 171 | 3,933 | 0.66 | -0.22 | 0.01 | -0.07 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 85.00 | 4.95 | 5.05 | 5.00 | 4.95 | +1.02 | +25.96% | 0.06 | 1,191 | 17,266 | 0.66 | -0.26 | 0.01 | -0.07 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 87.50 | 5.80 | 5.95 | 5.88 | 5.87 | +1.32 | +29.02% | 0.07 | 88 | 3,853 | 0.65 | -0.29 | 0.01 | -0.08 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 90.00 | 6.85 | 7.00 | 6.93 | 6.95 | +1.45 | +26.37% | 0.08 | 217 | 8,168 | 0.65 | -0.33 | 0.01 | -0.08 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 92.50 | 8.00 | 8.15 | 8.08 | 8.05 | +1.65 | +25.79% | 0.09 | 933 | 12,384 | 0.65 | -0.36 | 0.01 | -0.08 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 95.00 | 9.25 | 9.40 | 9.33 | 9.22 | +1.70 | +22.61% | 0.10 | 337 | 5,599 | 0.66 | -0.40 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 97.50 | 10.55 | 10.75 | 10.65 | 10.64 | +1.99 | +23.01% | 0.11 | 1,034 | 1,651 | 0.66 | -0.44 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 100.00 | 12.00 | 12.20 | 12.10 | 11.99 | +2.29 | +23.61% | 0.12 | 558 | 15,523 | 0.66 | -0.47 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 105.00 | 15.15 | 15.35 | 15.25 | 15.23 | +2.68 | +21.36% | 0.15 | 91 | 4,329 | 0.66 | -0.54 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 110.00 | 18.65 | 18.80 | 18.73 | 18.75 | +3.15 | +20.20% | 0.17 | 47 | 4,467 | 0.67 | -0.60 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 115.00 | 22.40 | 22.65 | 22.53 | 22.14 | +2.94 | +15.32% | 0.20 | 9 | 1,754 | 0.67 | -0.66 | 0.01 | -0.08 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 120.00 | 26.35 | 26.65 | 26.50 | 26.40 | +4.05 | +18.13% | 0.22 | 113 | 3,184 | 0.68 | -0.71 | 0.01 | -0.08 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 125.00 | 30.55 | 30.85 | 30.70 | 31.64 | +5.34 | +20.31% | 0.25 | 6 | 860 | 0.69 | -0.75 | 0.01 | -0.07 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 130.00 | 34.90 | 35.20 | 35.05 | 35.65 | +5.30 | +17.47% | 0.27 | 3 | 875 | 0.70 | -0.79 | 0.01 | -0.07 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 135.00 | 39.40 | 40.20 | 39.80 | 38.27 | +3.72 | +10.77% | 0.29 | 4 | 289 | 0.70 | -0.82 | 0.01 | -0.06 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 140.00 | 43.95 | 44.30 | 44.13 | 45.05 | +7.00 | +18.40% | 0.32 | 1 | 250 | 0.71 | -0.84 | 0.01 | -0.06 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 145.00 | 47.95 | 49.55 | 48.75 | 43.90 | 0.00 | 0.00% | 0.34 | 0 | 79 | 0.72 | -0.87 | 0.01 | -0.05 | 9/11/2026 | 9/14/2026 3:59:54 PM EST |
| 150.00 | 53.35 | 53.70 | 53.53 | 54.00 | +4.50 | +9.10% | 0.36 | 8 | 1,197 | 0.73 | -0.89 | 0.01 | -0.05 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 155.00 | 57.45 | 59.30 | 58.38 | 58.70 | -1.30 | -2.17% | 0.38 | 1 | 105 | 0.73 | -0.90 | 0.01 | -0.04 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 160.00 | 62.30 | 63.95 | 63.13 | 62.90 | +5.25 | +9.11% | 0.39 | 14 | 266 | 0.74 | -0.92 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 165.00 | 67.15 | 69.00 | 68.08 | 78.47 | 0.00 | 0.00% | 0.41 | 0 | 229 | 0.74 | -0.93 | 0.00 | -0.03 | 9/1/2026 | 9/14/2026 3:59:54 PM EST |
| 170.00 | 72.05 | 73.90 | 72.98 | 71.95 | +5.68 | +8.58% | 0.43 | 8 | 53 | 0.80 | -0.94 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 175.00 | 76.95 | 78.80 | 77.88 | 76.80 | +4.45 | +6.16% | 0.45 | 1 | 6 | 0.82 | -0.95 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 180.00 | 80.95 | 84.65 | 82.80 | 63.65 | 0.00 | 0.00% | 0.46 | 0 | 4 | 0.84 | -0.95 | 0.00 | -0.02 | 7/1/2026 | 9/14/2026 3:59:54 PM EST |
| 185.00 | 85.90 | 89.35 | 87.63 | 84.30 | 0.00 | 0.00% | 0.47 | 0 | 10 | 0.85 | -0.96 | 0.00 | -0.02 | 9/10/2026 | 9/14/2026 3:59:54 PM EST |
| 190.00 | 90.90 | 94.60 | 92.75 | 70.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.02 | 6/29/2026 | 9/14/2026 3:59:54 PM EST |
| 195.00 | 95.90 | 99.60 | 97.75 | 92.32 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.02 | 8/14/2026 | 9/14/2026 3:59:54 PM EST |
| 200.00 | 100.85 | 104.55 | 102.70 | 100.43 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.02 | 8/5/2026 | 9/14/2026 3:59:54 PM EST |
| 210.00 | 111.30 | 114.55 | 112.93 | 121.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 7/17/2026 | 9/14/2026 3:59:54 PM EST |