Options Chain for INSMED INC COM PAR $.01 (INSM) - $104.85 as of 10/6/2026 4:34:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 55.70 | 59.60 | 57.65 | % | 1.21 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:58:57 PM EST | |||
| 50.00 | 53.20 | 57.10 | 55.15 | 56.00 | % | 1.10 | 4 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:58:57 PM EST | |
| 55.00 | 48.20 | 52.10 | 50.15 | % | 0.91 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 10/6/2026 2:58:57 PM EST | |||
| 60.00 | 43.30 | 47.30 | 45.30 | % | 0.76 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 10/6/2026 2:58:57 PM EST | |||
| 65.00 | 38.60 | 42.30 | 40.45 | % | 0.62 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.02 | 10/6/2026 2:58:57 PM EST | |||
| 70.00 | 33.60 | 37.50 | 35.55 | % | 0.51 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.03 | 10/6/2026 2:58:57 PM EST | |||
| 75.00 | 29.20 | 32.90 | 31.05 | 33.76 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.98 | 0.95 | 0.00 | -0.04 | 10/2/2026 | 10/6/2026 2:58:57 PM EST |
| 80.00 | 24.70 | 28.40 | 26.55 | 26.20 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.84 | 0.91 | 0.01 | -0.05 | 10/5/2026 | 10/6/2026 2:58:57 PM EST |
| 85.00 | 20.50 | 24.30 | 22.40 | 22.04 | 0.00 | 0.00% | 0.26 | 0 | 13 | 0.61 | 0.87 | 0.01 | -0.07 | 10/5/2026 | 10/6/2026 2:58:57 PM EST |
| 87.50 | 18.60 | 22.40 | 20.50 | % | 0.23 | 0 | 0 | 0.62 | 0.84 | 0.01 | -0.08 | 10/6/2026 2:58:57 PM EST | |||
| 90.00 | 16.70 | 20.60 | 18.65 | 31.45 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.63 | 0.80 | 0.01 | -0.08 | 9/24/2026 | 10/6/2026 2:58:57 PM EST |
| 92.50 | 14.90 | 18.80 | 16.85 | % | 0.18 | 0 | 0 | 0.63 | 0.77 | 0.01 | -0.09 | 10/6/2026 2:58:57 PM EST | |||
| 95.00 | 13.20 | 17.20 | 15.20 | 14.00 | 0.00 | 0.00% | 0.16 | 0 | 63 | 0.64 | 0.73 | 0.01 | -0.10 | 10/5/2026 | 10/6/2026 2:58:57 PM EST |
| 97.50 | 12.10 | 15.60 | 13.85 | 39.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.64 | 0.69 | 0.01 | -0.10 | 8/12/2026 | 10/6/2026 2:58:57 PM EST |
| 100.00 | 11.50 | 13.70 | 12.60 | 12.13 | +1.43 | +13.37% | 0.13 | 5 | 180 | 0.64 | 0.65 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 2:58:57 PM EST |
| 105.00 | 8.50 | 11.80 | 10.15 | 9.40 | +0.77 | +8.93% | 0.10 | 39 | 69 | 0.69 | 0.57 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 2:58:57 PM EST |
| 110.00 | 7.20 | 7.70 | 7.45 | 7.80 | +1.23 | +18.73% | 0.07 | 5,540 | 461 | 0.64 | 0.49 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 2:58:57 PM EST |
| 115.00 | 4.20 | 6.30 | 5.25 | 5.92 | -0.88 | -12.95% | 0.05 | 20 | 369 | 0.65 | 0.41 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 2:58:57 PM EST |
| 120.00 | 3.90 | 4.70 | 4.30 | 4.50 | +0.90 | +25.00% | 0.04 | 122 | 1,778 | 0.63 | 0.34 | 0.02 | -0.10 | 10/6/2026 | 10/6/2026 2:58:57 PM EST |
| 125.00 | 1.60 | 5.20 | 3.40 | 3.67 | -0.93 | -20.22% | 0.03 | 19 | 278 | 0.63 | 0.27 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 2:58:57 PM EST |
| 130.00 | 2.25 | 2.90 | 2.58 | 2.35 | +0.40 | +20.52% | 0.02 | 5,328 | 6,101 | 0.64 | 0.22 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 2:58:57 PM EST |
| 135.00 | 1.00 | 2.10 | 1.55 | 1.99 | +0.49 | +32.67% | 0.01 | 69 | 580 | 0.63 | 0.17 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 2:58:57 PM EST |
| 140.00 | 0.70 | 2.35 | 1.53 | 1.64 | -0.26 | -13.69% | 0.01 | 15 | 1,697 | 0.64 | 0.13 | 0.01 | -0.06 | 10/6/2026 | 10/6/2026 2:58:57 PM EST |
| 145.00 | 0.30 | 1.60 | 0.95 | 0.80 | -0.05 | -5.89% | 0.01 | 1 | 190 | 0.61 | 0.10 | 0.01 | -0.05 | 10/6/2026 | 10/6/2026 2:58:57 PM EST |
| 150.00 | 0.40 | 1.30 | 0.85 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 354 | 0.66 | 0.08 | 0.01 | -0.04 | 10/1/2026 | 10/6/2026 2:58:57 PM EST |
| 155.00 | 0.05 | 1.35 | 0.70 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.58 | 0.06 | 0.00 | -0.03 | 9/15/2026 | 10/6/2026 2:58:57 PM EST |
| 160.00 | 0.00 | 1.40 | 0.70 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.73 | 0.04 | 0.00 | -0.02 | 9/28/2026 | 10/6/2026 2:58:57 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 861 | 0.77 | 0.03 | 0.00 | -0.02 | 10/1/2026 | 10/6/2026 2:58:57 PM EST |
| 170.00 | 0.10 | 1.55 | 0.83 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 532 | 0.75 | 0.02 | 0.00 | -0.01 | 9/29/2026 | 10/6/2026 2:58:57 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.79 | 0.02 | 0.00 | -0.01 | 10/1/2026 | 10/6/2026 2:58:57 PM EST |
| 180.00 | 0.00 | 0.90 | 0.45 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.84 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 10/6/2026 2:58:57 PM EST |
| 185.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.15 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/6/2026 2:58:57 PM EST |
| 190.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.18 | 0.01 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:58:57 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.22 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/6/2026 2:58:57 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.25 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/6/2026 2:58:57 PM EST |
| 210.00 | 0.00 | 1.25 | 0.63 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.17 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 2:58:57 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/6/2026 2:58:57 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/6/2026 2:58:57 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/6/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:58:57 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:58:57 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.01 | 10/6/2026 2:58:57 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.38 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 10/6/2026 2:58:57 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.83 | -0.01 | 0.00 | -0.02 | 8/10/2026 | 10/6/2026 2:58:57 PM EST |
| 70.00 | 0.10 | 0.80 | 0.45 | 0.47 | +0.35 | +291.67% | 0.01 | 3 | 20 | 0.70 | -0.02 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 2:58:57 PM EST |
| 75.00 | 0.15 | 1.15 | 0.65 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.67 | -0.05 | 0.00 | -0.04 | 10/1/2026 | 10/6/2026 2:58:57 PM EST |
| 80.00 | 0.70 | 2.50 | 1.60 | 1.20 | 0.00 | 0.00% | 0.02 | 2 | 11,197 | 0.64 | -0.09 | 0.01 | -0.05 | 10/6/2026 | 10/6/2026 2:58:57 PM EST |
| 85.00 | 1.05 | 2.95 | 2.00 | 1.75 | -0.15 | -7.90% | 0.02 | 6 | 49 | 0.64 | -0.13 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 2:58:57 PM EST |
| 87.50 | 2.00 | 3.50 | 2.75 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.62 | -0.16 | 0.01 | -0.08 | 10/5/2026 | 10/6/2026 2:58:57 PM EST |
| 90.00 | 2.05 | 4.80 | 3.43 | 2.87 | -0.33 | -10.32% | 0.04 | 10 | 3,311 | 0.64 | -0.20 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 2:58:57 PM EST |
| 92.50 | 2.00 | 6.00 | 4.00 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.66 | -0.23 | 0.01 | -0.09 | 10/5/2026 | 10/6/2026 2:58:57 PM EST |
| 95.00 | 3.10 | 6.30 | 4.70 | 5.30 | +0.84 | +18.84% | 0.05 | 1 | 82 | 0.64 | -0.27 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 2:58:57 PM EST |
| 97.50 | 3.80 | 7.70 | 5.75 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 61 | 0.63 | -0.31 | 0.01 | -0.10 | 10/5/2026 | 10/6/2026 2:58:57 PM EST |
| 100.00 | 5.80 | 6.90 | 6.35 | 6.80 | 0.00 | 0.00% | 0.06 | 99 | 645 | 0.63 | -0.35 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 2:58:57 PM EST |
| 105.00 | 7.50 | 9.40 | 8.45 | 8.35 | -0.15 | -1.77% | 0.08 | 16 | 108 | 0.64 | -0.43 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 2:58:57 PM EST |
| 110.00 | 11.40 | 14.20 | 12.80 | 11.66 | -0.14 | -1.19% | 0.12 | 1 | 288 | 0.64 | -0.51 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 2:58:57 PM EST |
| 115.00 | 13.60 | 17.60 | 15.60 | 15.70 | 0.00 | 0.00% | 0.14 | 0 | 240 | 0.66 | -0.59 | 0.02 | -0.11 | 10/5/2026 | 10/6/2026 2:58:57 PM EST |
| 120.00 | 17.20 | 21.00 | 19.10 | 15.03 | 0.00 | 0.00% | 0.16 | 0 | 189 | 0.65 | -0.66 | 0.02 | -0.10 | 10/1/2026 | 10/6/2026 2:58:57 PM EST |
| 125.00 | 21.10 | 24.80 | 22.95 | 22.82 | 0.00 | 0.00% | 0.18 | 0 | 173 | 0.64 | -0.73 | 0.01 | -0.09 | 10/5/2026 | 10/6/2026 2:58:57 PM EST |
| 130.00 | 25.30 | 29.30 | 27.30 | 17.47 | 0.00 | 0.00% | 0.21 | 0 | 70 | 0.64 | -0.78 | 0.01 | -0.08 | 9/25/2026 | 10/6/2026 2:58:57 PM EST |
| 135.00 | 29.70 | 33.60 | 31.65 | 17.80 | 0.00 | 0.00% | 0.23 | 0 | 16 | 0.63 | -0.83 | 0.01 | -0.07 | 8/24/2026 | 10/6/2026 2:58:57 PM EST |
| 140.00 | 34.20 | 38.10 | 36.15 | 20.30 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.82 | -0.87 | 0.01 | -0.06 | 8/25/2026 | 10/6/2026 2:58:57 PM EST |
| 145.00 | 38.80 | 42.70 | 40.75 | % | 0.28 | 0 | 0 | 0.85 | -0.90 | 0.01 | -0.05 | 10/6/2026 2:58:57 PM EST | |||
| 150.00 | 43.60 | 47.50 | 45.55 | 23.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.87 | -0.92 | 0.01 | -0.04 | 3/30/2026 | 10/6/2026 2:58:57 PM EST |
| 155.00 | 48.30 | 52.40 | 50.35 | % | 0.32 | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.03 | 10/6/2026 2:58:57 PM EST | |||
| 160.00 | 53.40 | 57.30 | 55.35 | % | 0.35 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.02 | 10/6/2026 2:58:57 PM EST | |||
| 165.00 | 58.30 | 62.30 | 60.30 | % | 0.37 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.02 | 10/6/2026 2:58:57 PM EST | |||
| 170.00 | 63.30 | 67.30 | 65.30 | % | 0.38 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.01 | 10/6/2026 2:58:57 PM EST | |||
| 175.00 | 68.20 | 72.40 | 70.30 | % | 0.40 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.01 | 10/6/2026 2:58:57 PM EST | |||
| 180.00 | 73.20 | 77.40 | 75.30 | 49.01 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 4/27/2026 | 10/6/2026 2:58:57 PM EST |
| 185.00 | 78.30 | 82.30 | 80.30 | % | 0.43 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 10/6/2026 2:58:57 PM EST | |||
| 190.00 | 83.30 | 87.30 | 85.30 | 60.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.26 | -0.99 | 0.00 | 0.00 | 8/6/2026 | 10/6/2026 2:58:57 PM EST |
| 195.00 | 88.20 | 92.30 | 90.25 | % | 0.46 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:58:57 PM EST | |||
| 200.00 | 93.30 | 97.30 | 95.30 | % | 0.48 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:58:57 PM EST | |||
| 210.00 | 103.30 | 107.30 | 105.30 | % | 0.50 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:58:57 PM EST | |||
| 220.00 | 113.30 | 117.30 | 115.30 | 89.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/6/2026 2:58:57 PM EST |
| 230.00 | 123.30 | 127.30 | 125.30 | % | 0.54 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:58:57 PM EST | |||
| 240.00 | 133.30 | 137.30 | 135.30 | % | 0.56 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:58:57 PM EST |