Options Chain for INNODATA INC COM NEW (INOD) - $57.14 as of 9/20/2026 9:21:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 35.60 | 39.10 | 37.35 | 36.32 | 0.00 | 0.00% | 1.87 | 0 | 12 | 2.15 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:54 PM EST |
| 22.50 | 33.10 | 36.40 | 34.75 | 26.00 | 0.00 | 0.00% | 1.54 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 9/18/2026 3:59:54 PM EST |
| 25.00 | 30.70 | 34.60 | 32.65 | 30.00 | 0.00 | 0.00% | 1.31 | 0 | 8 | 1.90 | 0.99 | 0.00 | -0.01 | 9/3/2026 | 9/18/2026 3:59:54 PM EST |
| 30.00 | 25.90 | 29.70 | 27.80 | 85.00 | 0.00 | 0.00% | 0.93 | 0 | 7 | 1.57 | 0.97 | 0.00 | -0.01 | 5/11/2026 | 9/18/2026 3:59:54 PM EST |
| 35.00 | 21.30 | 25.10 | 23.20 | 26.00 | 0.00 | 0.00% | 0.66 | 0 | 32 | 1.40 | 0.94 | 0.01 | -0.03 | 7/27/2026 | 9/18/2026 3:59:54 PM EST |
| 40.00 | 17.30 | 20.40 | 18.85 | 16.10 | 0.00 | 0.00% | 0.47 | 0 | 46 | 1.14 | 0.88 | 0.01 | -0.04 | 9/10/2026 | 9/18/2026 3:59:54 PM EST |
| 45.00 | 13.10 | 16.50 | 14.80 | 14.34 | 0.00 | 0.00% | 0.33 | 0 | 18 | 0.77 | 0.81 | 0.01 | -0.05 | 9/8/2026 | 9/18/2026 3:59:54 PM EST |
| 50.00 | 9.80 | 13.20 | 11.50 | 11.43 | 0.00 | 0.00% | 0.23 | 0 | 85 | 0.80 | 0.72 | 0.02 | -0.06 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 55.00 | 8.30 | 9.50 | 8.90 | 8.30 | -0.60 | -6.75% | 0.16 | 145 | 287 | 0.82 | 0.62 | 0.02 | -0.06 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 60.00 | 6.30 | 7.90 | 7.10 | 6.05 | -0.75 | -11.03% | 0.12 | 8 | 617 | 0.86 | 0.52 | 0.02 | -0.07 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 65.00 | 4.70 | 6.10 | 5.40 | 4.79 | -0.51 | -9.63% | 0.08 | 3 | 525 | 0.86 | 0.43 | 0.02 | -0.06 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 70.00 | 3.40 | 4.00 | 3.70 | 3.90 | -0.10 | -2.50% | 0.05 | 14 | 219 | 0.81 | 0.35 | 0.02 | -0.06 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 75.00 | 2.60 | 3.70 | 3.15 | 2.60 | -0.40 | -13.34% | 0.04 | 31 | 241 | 0.87 | 0.29 | 0.02 | -0.06 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 80.00 | 1.50 | 3.10 | 2.30 | 2.34 | 0.00 | 0.00% | 0.03 | 0 | 279 | 0.85 | 0.23 | 0.01 | -0.05 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 85.00 | 1.40 | 2.25 | 1.83 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 4,421 | 0.87 | 0.19 | 0.01 | -0.05 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 90.00 | 1.15 | 1.70 | 1.43 | 1.24 | -0.21 | -14.49% | 0.02 | 4 | 1,081 | 0.88 | 0.15 | 0.01 | -0.04 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 3.20 | 1.60 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 83 | 1.23 | 0.11 | 0.01 | -0.03 | 9/9/2026 | 9/18/2026 3:59:54 PM EST |
| 100.00 | 0.25 | 1.55 | 0.90 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 557 | 0.88 | 0.10 | 0.01 | -0.03 | 9/11/2026 | 9/18/2026 3:59:54 PM EST |
| 105.00 | 0.05 | 2.80 | 1.43 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.96 | 0.07 | 0.01 | -0.02 | 8/25/2026 | 9/18/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.24 | 0.05 | 0.01 | -0.02 | 9/8/2026 | 9/18/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 2.60 | 1.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.39 | 0.04 | 0.00 | -0.02 | 9/10/2026 | 9/18/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 1.90 | 0.95 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 743 | 1.33 | 0.03 | 0.00 | -0.01 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 2.50 | 1.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.48 | 0.03 | 0.00 | -0.01 | 9/9/2026 | 9/18/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 2.40 | 1.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.51 | 0.02 | 0.00 | -0.01 | 9/9/2026 | 9/18/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 1.85 | 0.93 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.45 | 0.02 | 0.00 | -0.01 | 9/9/2026 | 9/18/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.47 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/18/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 1.65 | 0.83 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.49 | 0.01 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.50 | 0.01 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.45 | 0.01 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.59 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.58 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.59 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/18/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.83 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/18/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 1.60 | 0.80 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.71 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.85 | 0.93 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 25 | 2.24 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 1.70 | 0.85 | 2.68 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 9/18/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.32 | -0.01 | 0.00 | -0.01 | 8/25/2026 | 9/18/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 72 | 1.38 | -0.03 | 0.00 | -0.01 | 9/10/2026 | 9/18/2026 3:59:54 PM EST |
| 35.00 | 0.20 | 1.15 | 0.68 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 166 | 0.86 | -0.07 | 0.01 | -0.03 | 9/15/2026 | 9/18/2026 3:59:54 PM EST |
| 40.00 | 1.00 | 1.95 | 1.48 | 1.35 | -0.26 | -16.15% | 0.04 | 32 | 382 | 0.88 | -0.12 | 0.01 | -0.04 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 45.00 | 1.70 | 3.00 | 2.35 | 2.67 | 0.00 | 0.00% | 0.05 | 0 | 219 | 0.82 | -0.19 | 0.01 | -0.05 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 50.00 | 3.30 | 4.40 | 3.85 | 4.40 | 0.00 | 0.00% | 0.08 | 23 | 1,866 | 0.79 | -0.28 | 0.02 | -0.06 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 55.00 | 5.80 | 7.00 | 6.40 | 6.56 | -0.14 | -2.09% | 0.12 | 1 | 169 | 0.82 | -0.38 | 0.02 | -0.06 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 60.00 | 8.80 | 10.80 | 9.80 | 9.80 | +0.04 | +0.41% | 0.16 | 9 | 1,410 | 0.88 | -0.48 | 0.02 | -0.07 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 65.00 | 11.40 | 13.00 | 12.20 | 13.12 | 0.00 | 0.00% | 0.19 | 0 | 296 | 0.79 | -0.57 | 0.02 | -0.06 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 70.00 | 15.30 | 18.20 | 16.75 | 18.30 | 0.00 | 0.00% | 0.24 | 0 | 129 | 0.88 | -0.65 | 0.02 | -0.06 | 9/16/2026 | 9/18/2026 3:59:54 PM EST |
| 75.00 | 18.30 | 22.00 | 20.15 | 21.50 | +0.80 | +3.87% | 0.27 | 11 | 69 | 0.79 | -0.71 | 0.02 | -0.06 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 80.00 | 22.70 | 26.50 | 24.60 | 25.30 | 0.00 | 0.00% | 0.31 | 0 | 68 | 0.77 | -0.77 | 0.01 | -0.05 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 85.00 | 27.10 | 31.10 | 29.10 | 31.20 | 0.00 | 0.00% | 0.34 | 0 | 30 | 1.15 | -0.81 | 0.01 | -0.05 | 9/1/2026 | 9/18/2026 3:59:54 PM EST |
| 90.00 | 32.40 | 35.60 | 34.00 | 34.78 | -1.47 | -4.06% | 0.38 | 5 | 113 | 1.18 | -0.85 | 0.01 | -0.04 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 95.00 | 36.90 | 39.80 | 38.35 | 37.20 | 0.00 | 0.00% | 0.40 | 0 | 15 | 1.23 | -0.89 | 0.01 | -0.03 | 8/27/2026 | 9/18/2026 3:59:54 PM EST |
| 100.00 | 41.20 | 45.10 | 43.15 | 41.80 | 0.00 | 0.00% | 0.43 | 0 | 217 | 1.26 | -0.91 | 0.01 | -0.03 | 8/24/2026 | 9/18/2026 3:59:54 PM EST |
| 105.00 | 46.40 | 50.00 | 48.20 | 30.40 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.31 | -0.93 | 0.01 | -0.02 | 6/18/2026 | 9/18/2026 3:59:54 PM EST |
| 110.00 | 51.30 | 54.90 | 53.10 | 50.78 | 0.00 | 0.00% | 0.48 | 0 | 10 | 1.36 | -0.95 | 0.01 | -0.02 | 7/21/2026 | 9/18/2026 3:59:54 PM EST |
| 115.00 | 56.40 | 59.80 | 58.10 | 52.66 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.41 | -0.96 | 0.00 | -0.02 | 8/7/2026 | 9/18/2026 3:59:54 PM EST |
| 120.00 | 61.40 | 64.80 | 63.10 | 36.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.46 | -0.97 | 0.00 | -0.01 | 6/15/2026 | 9/18/2026 3:59:54 PM EST |
| 125.00 | 65.80 | 69.70 | 67.75 | 64.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.50 | -0.97 | 0.00 | -0.01 | 8/13/2026 | 9/18/2026 3:59:54 PM EST |
| 130.00 | 71.10 | 74.70 | 72.90 | 46.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.01 | 6/12/2026 | 9/18/2026 3:59:54 PM EST |
| 135.00 | 75.90 | 79.70 | 77.80 | 54.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.60 | -0.98 | 0.00 | -0.01 | 6/22/2026 | 9/18/2026 3:59:54 PM EST |
| 140.00 | 81.00 | 84.70 | 82.85 | 57.90 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.01 | 5/12/2026 | 9/18/2026 3:59:54 PM EST |
| 145.00 | 86.00 | 89.70 | 87.85 | 61.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.68 | -0.99 | 0.00 | 0.00 | 6/9/2026 | 9/18/2026 3:59:54 PM EST |
| 150.00 | 91.00 | 94.70 | 92.85 | 60.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.72 | -0.99 | 0.00 | 0.00 | 5/12/2026 | 9/18/2026 3:59:54 PM EST |
| 155.00 | 96.10 | 99.80 | 97.95 | 85.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.78 | -0.99 | 0.00 | 0.00 | 8/7/2026 | 9/18/2026 3:59:54 PM EST |
| 160.00 | 101.00 | 104.70 | 102.85 | 86.90 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/18/2026 3:59:54 PM EST |
| 165.00 | 106.00 | 109.70 | 107.85 | % | 0.65 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 170.00 | 111.00 | 114.70 | 112.85 | % | 0.66 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 175.00 | 116.00 | 119.70 | 117.85 | % | 0.67 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 180.00 | 121.00 | 124.70 | 122.85 | 112.41 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/18/2026 3:59:54 PM EST |