Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $0.60 as of 11/2/2026 10:47:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.35 | 1.20 | 1.30 | +1.04 | +400.00% | 2.40 | 30 | 1,421 | 6.45 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:58:54 AM EST |
| 1.00 | 0.70 | 0.85 | 0.78 | 0.85 | +0.69 | +431.25% | 0.78 | 994 | 3,931 | 1.48 | 0.93 | 0.22 | 0.00 | 11/2/2026 | 11/2/2026 9:58:54 AM EST |
| 1.50 | 0.30 | 0.50 | 0.40 | 0.45 | +0.29 | +181.25% | 0.27 | 666 | 2,582 | 2.31 | 0.70 | 0.46 | -0.01 | 11/2/2026 | 11/2/2026 9:58:54 AM EST |
| 2.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.14 | +175.00% | 0.12 | 2,576 | 6,304 | 2.12 | 0.45 | 0.51 | -0.01 | 11/2/2026 | 11/2/2026 9:58:54 AM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.03 | 2,086 | 8,273 | 2.44 | 0.15 | 0.30 | 0.00 | 11/2/2026 | 11/2/2026 9:58:54 AM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.02 | 77 | 194 | 3.16 | 0.05 | 0.13 | 0.00 | 11/2/2026 | 11/2/2026 9:58:54 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.10 | +200.00% | 0.01 | 1 | 263 | 3.65 | 0.02 | 0.05 | 0.00 | 11/2/2026 | 11/2/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.06 | 42 | 8,937 | 4.63 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:58:54 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.42 | -80.77% | 0.03 | 1,672 | 736 | 2.98 | -0.07 | 0.22 | 0.00 | 11/2/2026 | 11/2/2026 9:58:54 AM EST |
| 1.50 | 0.15 | 0.20 | 0.18 | 0.20 | -0.80 | -80.00% | 0.12 | 609 | 11 | 1.89 | -0.30 | 0.46 | -0.01 | 11/2/2026 | 11/2/2026 9:58:54 AM EST |
| 2.00 | 0.05 | 2.60 | 1.33 | 1.10 | 0.00 | 0.00% | 0.67 | 0 | 2 | 0.00 | -0.55 | 0.51 | -0.01 | 10/13/2026 | 11/2/2026 9:58:54 AM EST |
| 3.00 | 0.05 | 1.70 | 0.88 | 2.74 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.00 | -0.85 | 0.30 | 0.00 | 10/29/2026 | 11/2/2026 9:58:54 AM EST |
| 4.00 | 0.55 | 2.35 | 1.45 | 2.30 | -0.97 | -29.67% | 0.36 | 1 | 7 | 0.00 | -0.95 | 0.13 | 0.00 | 11/2/2026 | 11/2/2026 9:58:54 AM EST |
| 5.00 | 1.45 | 5.20 | 3.33 | 4.00 | 0.00 | 0.00% | 0.67 | 0 | 2 | 0.00 | -0.98 | 0.05 | 0.00 | 7/29/2026 | 11/2/2026 9:58:54 AM EST |