Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $4.16 as of 5/22/2026 6:11:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.80 | 4.90 | 4.35 | 2.90 | 0.00 | 0.00% | 8.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/22/2026 3:59:53 PM EST |
| 1.00 | 3.30 | 4.40 | 3.85 | % | 3.85 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 1.50 | 2.90 | 3.90 | 3.40 | % | 2.27 | 0 | 0 | 2.64 | 0.97 | 0.02 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 2.00 | 2.45 | 3.40 | 2.93 | 2.70 | 0.00 | 0.00% | 1.47 | 0 | 10 | 2.03 | 0.92 | 0.04 | 0.00 | 5/12/2026 | 5/22/2026 3:59:53 PM EST |
| 2.50 | 2.40 | 2.90 | 2.65 | 2.90 | +2.00 | +222.23% | 1.06 | 50 | 4 | 1.23 | 0.88 | 0.05 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 3.00 | 2.05 | 2.55 | 2.30 | 2.20 | +0.45 | +25.72% | 0.77 | 37 | 172 | 1.18 | 0.83 | 0.07 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 3.50 | 1.70 | 2.20 | 1.95 | 2.04 | +0.19 | +10.27% | 0.56 | 9 | 36 | 1.09 | 0.77 | 0.08 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 4.00 | 1.45 | 1.95 | 1.70 | 1.70 | +0.55 | +47.83% | 0.42 | 51 | 92 | 1.08 | 0.72 | 0.09 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 4.50 | 1.30 | 1.65 | 1.48 | 1.60 | +0.65 | +68.43% | 0.33 | 18 | 78 | 1.06 | 0.67 | 0.10 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 5.00 | 1.20 | 1.40 | 1.30 | 1.34 | +0.28 | +26.42% | 0.26 | 149 | 111 | 1.08 | 0.62 | 0.10 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 5.50 | 0.95 | 1.40 | 1.18 | 1.13 | +0.43 | +61.43% | 0.21 | 20 | 73 | 1.09 | 0.56 | 0.11 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 7.50 | 0.70 | 0.75 | 0.73 | 0.73 | +0.38 | +108.58% | 0.10 | 10,638 | 66 | 1.07 | 0.39 | 0.11 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.07 | -0.03 | 0.02 | 0.00 | 4/24/2026 | 5/22/2026 3:59:53 PM EST |
| 2.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 1,002 | 1.21 | -0.08 | 0.04 | 0.00 | 4/30/2026 | 5/22/2026 3:59:53 PM EST |
| 2.50 | 0.05 | 0.55 | 0.30 | 0.27 | 0.00 | 0.00% | 0.12 | 0 | 22 | 1.06 | -0.12 | 0.05 | 0.00 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
| 3.00 | 0.10 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00% | 0.13 | 0 | 559 | 0.98 | -0.17 | 0.07 | 0.00 | 5/18/2026 | 5/22/2026 3:59:53 PM EST |
| 3.50 | 0.45 | 0.75 | 0.60 | 0.74 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.00 | -0.23 | 0.08 | 0.00 | 5/18/2026 | 5/22/2026 3:59:53 PM EST |
| 4.00 | 0.70 | 0.95 | 0.83 | 0.95 | -0.04 | -4.04% | 0.21 | 4 | 54 | 0.98 | -0.28 | 0.09 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 4.50 | 0.95 | 1.60 | 1.28 | 1.35 | 0.00 | 0.00% | 0.28 | 0 | 101 | 1.13 | -0.33 | 0.10 | 0.00 | 5/6/2026 | 5/22/2026 3:59:53 PM EST |
| 5.00 | 1.25 | 1.90 | 1.58 | 2.25 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.11 | -0.38 | 0.10 | 0.00 | 3/31/2026 | 5/22/2026 3:59:53 PM EST |
| 5.50 | 1.50 | 2.20 | 1.85 | % | 0.34 | 0 | 0 | 1.05 | -0.43 | 0.11 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 7.50 | 3.00 | 3.80 | 3.40 | % | 0.45 | 0 | 0 | 1.04 | -0.61 | 0.11 | 0.00 | 5/22/2026 3:59:53 PM EST |