Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $1.74 as of 10/28/2026 1:26:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.35 | 1.23 | 1.27 | +0.17 | +15.46% | 2.46 | 3 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:04 AM EST |
| 1.00 | 0.50 | 0.90 | 0.70 | % | 0.70 | 0 | 0 | 0.00 | 0.97 | 0.13 | 0.00 | 10/28/2026 11:59:04 AM EST | |||
| 1.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.02 | +6.07% | 0.23 | 6 | 382 | 1.33 | 0.74 | 0.60 | -0.01 | 10/28/2026 | 10/28/2026 11:59:04 AM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.05 | 55 | 514 | 1.09 | 0.40 | 0.71 | -0.01 | 10/28/2026 | 10/28/2026 11:59:04 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 439 | 1.34 | 0.17 | 0.46 | 0.00 | 10/27/2026 | 10/28/2026 11:59:04 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 580 | 1.74 | 0.07 | 0.23 | 0.00 | 10/28/2026 | 10/28/2026 11:59:04 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,457 | 2.88 | 0.02 | 0.10 | 0.00 | 10/23/2026 | 10/28/2026 11:59:04 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,971 | 2.78 | 0.01 | 0.04 | 0.00 | 10/22/2026 | 10/28/2026 11:59:04 AM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 616 | 3.76 | 0.00 | 0.02 | 0.00 | 10/22/2026 | 10/28/2026 11:59:04 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,616 | 2.71 | 0.00 | 0.01 | 0.00 | 10/22/2026 | 10/28/2026 11:59:04 AM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 606 | 3.39 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 11:59:04 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,516 | 3.39 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 11:59:04 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 454 | 3.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/28/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 5 | 7.37 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 11:59:04 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.09 | -0.03 | 0.13 | 0.00 | 10/28/2026 11:59:04 AM EST | |||
| 1.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.07 | 2,680 | 2,429 | 1.22 | -0.26 | 0.60 | -0.01 | 10/28/2026 | 10/28/2026 11:59:04 AM EST |
| 2.00 | 0.30 | 0.45 | 0.38 | 0.30 | -0.10 | -25.00% | 0.19 | 10 | 1,316 | 1.65 | -0.60 | 0.71 | -0.01 | 10/28/2026 | 10/28/2026 11:59:04 AM EST |
| 2.50 | 0.75 | 0.90 | 0.83 | 0.82 | -0.08 | -8.89% | 0.33 | 1 | 406 | 2.03 | -0.83 | 0.46 | 0.00 | 10/28/2026 | 10/28/2026 11:59:04 AM EST |
| 3.00 | 1.25 | 1.40 | 1.33 | 1.26 | -0.11 | -8.03% | 0.44 | 4 | 1,518 | 2.54 | -0.93 | 0.23 | 0.00 | 10/28/2026 | 10/28/2026 11:59:04 AM EST |
| 3.50 | 1.65 | 2.00 | 1.83 | 1.85 | -0.05 | -2.64% | 0.52 | 3 | 537 | 3.94 | -0.98 | 0.10 | 0.00 | 10/28/2026 | 10/28/2026 11:59:04 AM EST |
| 4.00 | 2.20 | 2.40 | 2.30 | 2.24 | -0.06 | -2.61% | 0.57 | 3 | 1 | 3.26 | -0.99 | 0.04 | 0.00 | 10/28/2026 | 10/28/2026 11:59:04 AM EST |
| 4.50 | 2.70 | 2.95 | 2.83 | 2.82 | +0.35 | +14.17% | 0.63 | 4 | 93 | 3.93 | -1.00 | 0.02 | 0.00 | 10/28/2026 | 10/28/2026 11:59:04 AM EST |
| 5.00 | 3.20 | 3.40 | 3.30 | 3.26 | +0.34 | +11.65% | 0.66 | 1 | 0 | 3.80 | -1.00 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 11:59:04 AM EST |
| 5.50 | 3.70 | 3.90 | 3.80 | 3.76 | +1.85 | +96.86% | 0.69 | 1 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:04 AM EST |
| 7.50 | 5.70 | 5.90 | 5.80 | 5.76 | +1.81 | +45.83% | 0.77 | 1 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:04 AM EST |
| 10.00 | 8.20 | 8.30 | 8.25 | 8.30 | +2.13 | +34.53% | 0.82 | 5 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:04 AM EST |