Options Chain for INCYTE CORP COM (INCY) - $116.60 as of 10/28/2026 1:26:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 49.80 | 53.80 | 51.80 | % | 0.80 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:58:58 PM EST | |||
| 70.00 | 44.80 | 48.90 | 46.85 | % | 0.67 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:58:58 PM EST | |||
| 75.00 | 39.80 | 43.90 | 41.85 | % | 0.56 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:58:58 PM EST | |||
| 80.00 | 34.80 | 39.00 | 36.90 | % | 0.46 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:58:58 PM EST | |||
| 85.00 | 30.30 | 34.00 | 32.15 | % | 0.38 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 10/28/2026 1:58:58 PM EST | |||
| 90.00 | 26.10 | 29.20 | 27.65 | 28.70 | +1.20 | +4.37% | 0.31 | 1 | 1 | 1.03 | 0.99 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 95.00 | 21.20 | 24.30 | 22.75 | % | 0.24 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.02 | 10/28/2026 1:58:58 PM EST | |||
| 100.00 | 16.40 | 19.50 | 17.95 | 13.66 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.73 | 0.94 | 0.01 | -0.04 | 10/14/2026 | 10/28/2026 1:58:58 PM EST |
| 105.00 | 11.80 | 15.20 | 13.50 | 13.90 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.67 | 0.86 | 0.02 | -0.06 | 10/20/2026 | 10/28/2026 1:58:58 PM EST |
| 110.00 | 7.80 | 11.30 | 9.55 | 9.64 | +2.14 | +28.54% | 0.09 | 3 | 22 | 0.43 | 0.75 | 0.03 | -0.09 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 115.00 | 5.40 | 6.70 | 6.05 | 6.40 | +0.75 | +13.28% | 0.05 | 786 | 483 | 0.41 | 0.60 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 120.00 | 3.20 | 4.30 | 3.75 | 3.90 | +0.70 | +21.88% | 0.03 | 86 | 347 | 0.41 | 0.45 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 125.00 | 2.00 | 3.40 | 2.70 | 2.62 | +0.57 | +27.81% | 0.02 | 18 | 429 | 0.44 | 0.30 | 0.03 | -0.10 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 130.00 | 0.05 | 1.55 | 0.80 | 1.15 | +0.15 | +15.00% | 0.01 | 776 | 300 | 0.39 | 0.19 | 0.02 | -0.07 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 135.00 | 0.20 | 0.80 | 0.50 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.48 | 0.10 | 0.01 | -0.05 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 140.00 | 0.05 | 2.25 | 1.15 | 0.27 | -0.30 | -52.64% | 0.01 | 10 | 42 | 0.49 | 0.06 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 145.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.83 | 0.03 | 0.00 | -0.02 | 10/23/2026 | 10/28/2026 1:58:58 PM EST |
| 150.00 | 0.00 | 1.20 | 0.60 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 10/28/2026 1:58:58 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.97 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 1:58:58 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.05 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 1:58:58 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/28/2026 1:58:58 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:58:58 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/28/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/28/2026 1:58:58 PM EST |
| 70.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 1:58:58 PM EST |
| 75.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 1:58:58 PM EST |
| 80.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 1:58:58 PM EST |
| 85.00 | 0.00 | 2.35 | 1.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.02 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 90.00 | 0.00 | 2.40 | 1.20 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | -0.01 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 95.00 | 0.00 | 2.55 | 1.28 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 383 | 0.95 | -0.02 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 100.00 | 0.00 | 2.75 | 1.38 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.82 | -0.06 | 0.01 | -0.04 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 105.00 | 0.00 | 3.40 | 1.70 | 1.08 | -1.12 | -50.91% | 0.02 | 3 | 438 | 0.45 | -0.14 | 0.02 | -0.06 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 110.00 | 1.70 | 2.65 | 2.18 | 2.00 | -0.45 | -18.37% | 0.02 | 2 | 936 | 0.42 | -0.25 | 0.03 | -0.09 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 115.00 | 3.50 | 5.90 | 4.70 | 3.60 | -0.70 | -16.28% | 0.04 | 21 | 283 | 0.41 | -0.40 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 120.00 | 5.50 | 7.20 | 6.35 | 8.50 | 0.00 | 0.00% | 0.05 | 0 | 130 | 0.41 | -0.56 | 0.03 | -0.11 | 10/26/2026 | 10/28/2026 1:58:58 PM EST |
| 125.00 | 8.20 | 11.60 | 9.90 | 9.65 | -3.05 | -24.02% | 0.08 | 1 | 152 | 0.42 | -0.70 | 0.03 | -0.10 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 130.00 | 12.10 | 15.60 | 13.85 | 16.50 | 0.00 | 0.00% | 0.11 | 0 | 135 | 0.56 | -0.81 | 0.02 | -0.07 | 10/21/2026 | 10/28/2026 1:58:58 PM EST |
| 135.00 | 16.70 | 20.00 | 18.35 | % | 0.14 | 0 | 0 | 0.60 | -0.90 | 0.01 | -0.05 | 10/28/2026 1:58:58 PM EST | |||
| 140.00 | 21.50 | 24.70 | 23.10 | % | 0.17 | 0 | 0 | 0.66 | -0.94 | 0.01 | -0.03 | 10/28/2026 1:58:58 PM EST | |||
| 145.00 | 26.40 | 30.50 | 28.45 | % | 0.20 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.02 | 10/28/2026 1:58:58 PM EST | |||
| 150.00 | 31.40 | 35.50 | 33.45 | % | 0.22 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 10/28/2026 1:58:58 PM EST | |||
| 155.00 | 36.40 | 40.50 | 38.45 | % | 0.25 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:58:58 PM EST | |||
| 160.00 | 41.40 | 45.50 | 43.45 | % | 0.27 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:58:58 PM EST | |||
| 165.00 | 46.40 | 50.50 | 48.45 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:58:58 PM EST | |||
| 170.00 | 51.40 | 55.50 | 53.45 | % | 0.31 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:58:58 PM EST | |||
| 175.00 | 56.40 | 60.50 | 58.45 | % | 0.33 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:58:58 PM EST |