Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $7.78 as of 6/24/2026 8:01:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.40 | 4.80 | 5.30 | 0.00 | 0.00% | 1.92 | 0 | 9 | 2.47 | 0.95 | 0.02 | 0.00 | 6/5/2026 | 6/24/2026 3:59:54 PM EST |
| 5.00 | 2.80 | 3.20 | 3.00 | 3.00 | -1.30 | -30.24% | 0.60 | 6 | 53 | 1.13 | 0.81 | 0.05 | -0.01 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 7.50 | 1.70 | 2.15 | 1.93 | 1.95 | -0.50 | -20.41% | 0.26 | 844 | 101 | 1.14 | 0.64 | 0.07 | -0.01 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 10.00 | 1.25 | 1.55 | 1.40 | 1.35 | -0.47 | -25.83% | 0.14 | 37 | 1,350 | 1.21 | 0.49 | 0.07 | -0.01 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 12.50 | 0.70 | 1.50 | 1.10 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 1,755 | 1.27 | 0.38 | 0.07 | -0.01 | 6/23/2026 | 6/24/2026 3:59:54 PM EST |
| 15.00 | 0.60 | 0.85 | 0.73 | 0.77 | -0.38 | -33.05% | 0.05 | 20 | 195 | 1.22 | 0.30 | 0.06 | -0.01 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 17.50 | 0.45 | 0.75 | 0.60 | 0.57 | -0.33 | -36.67% | 0.03 | 22 | 212 | 1.27 | 0.25 | 0.05 | -0.01 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.11 | 0 | 201 | 2.01 | -0.05 | 0.02 | 0.00 | 6/11/2026 | 6/24/2026 3:59:54 PM EST |
| 5.00 | 0.80 | 1.15 | 0.98 | 0.90 | +0.15 | +20.00% | 0.20 | 1 | 557 | 1.27 | -0.19 | 0.05 | -0.01 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 7.50 | 2.10 | 2.70 | 2.40 | 2.40 | +0.30 | +14.29% | 0.32 | 5 | 379 | 1.26 | -0.36 | 0.07 | -0.01 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 10.00 | 3.60 | 4.50 | 4.05 | 3.50 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.16 | -0.51 | 0.07 | -0.01 | 6/3/2026 | 6/24/2026 3:59:54 PM EST |
| 12.50 | 5.70 | 6.60 | 6.15 | 6.59 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.16 | -0.62 | 0.07 | -0.01 | 4/30/2026 | 6/24/2026 3:59:54 PM EST |
| 15.00 | 8.30 | 8.90 | 8.60 | % | 0.57 | 0 | 0 | 1.33 | -0.70 | 0.06 | -0.01 | 6/24/2026 3:59:54 PM EST | |||
| 17.50 | 10.20 | 11.20 | 10.70 | % | 0.61 | 0 | 0 | 1.52 | -0.75 | 0.05 | -0.01 | 6/24/2026 3:59:54 PM EST |