Options Chain for IMAX CORP COM (IMAX) - $52.77 as of 9/21/2026 7:37:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.90 | 25.40 | 24.15 | % | 0.80 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 9/21/2026 4:00:01 PM EST | |||
| 35.00 | 18.60 | 20.70 | 19.65 | % | 0.56 | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.01 | 9/21/2026 4:00:01 PM EST | |||
| 40.00 | 13.40 | 15.80 | 14.60 | % | 0.36 | 0 | 0 | 0.82 | 0.93 | 0.01 | -0.02 | 9/21/2026 4:00:01 PM EST | |||
| 45.00 | 8.90 | 11.40 | 10.15 | 9.04 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.69 | 0.84 | 0.02 | -0.03 | 9/17/2026 | 9/21/2026 4:00:01 PM EST |
| 50.00 | 5.30 | 8.80 | 7.05 | 5.55 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.48 | 0.71 | 0.03 | -0.04 | 9/18/2026 | 9/21/2026 4:00:01 PM EST |
| 55.00 | 3.60 | 4.00 | 3.80 | 3.70 | % | 0.07 | 2 | 0 | 0.43 | 0.54 | 0.04 | -0.04 | 9/21/2026 | 9/21/2026 4:00:01 PM EST | |
| 60.00 | 1.75 | 2.20 | 1.98 | 1.85 | +0.40 | +27.59% | 0.03 | 2 | 2 | 0.43 | 0.35 | 0.04 | -0.03 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 65.00 | 0.25 | 1.50 | 0.88 | 1.10 | % | 0.01 | 5 | 0 | 0.40 | 0.21 | 0.03 | -0.03 | 9/21/2026 | 9/21/2026 4:00:01 PM EST | |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.45 | % | 0.01 | 3 | 0 | 0.57 | 0.10 | 0.02 | -0.01 | 9/21/2026 | 9/21/2026 4:00:01 PM EST | |
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.67 | 0.05 | 0.01 | -0.01 | 9/21/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.75 | 0.02 | 0.01 | 0.00 | 9/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 9/21/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.01 | 9/21/2026 4:00:01 PM EST | |||
| 40.00 | 0.30 | 1.20 | 0.75 | % | 0.02 | 0 | 0 | 0.65 | -0.07 | 0.01 | -0.02 | 9/21/2026 4:00:01 PM EST | |||
| 45.00 | 0.45 | 1.65 | 1.05 | 1.10 | -0.43 | -28.11% | 0.02 | 7,600 | 2 | 0.53 | -0.16 | 0.02 | -0.03 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 50.00 | 1.55 | 3.30 | 2.43 | 2.60 | % | 0.05 | 3,800 | 0 | 0.53 | -0.29 | 0.03 | -0.04 | 9/21/2026 | 9/21/2026 4:00:01 PM EST | |
| 55.00 | 3.90 | 4.50 | 4.20 | % | 0.08 | 0 | 0 | 0.47 | -0.46 | 0.04 | -0.04 | 9/21/2026 4:00:01 PM EST | |||
| 60.00 | 6.30 | 8.90 | 7.60 | % | 0.13 | 0 | 0 | 0.48 | -0.65 | 0.04 | -0.03 | 9/21/2026 4:00:01 PM EST | |||
| 65.00 | 9.70 | 13.20 | 11.45 | % | 0.18 | 0 | 0 | 0.70 | -0.79 | 0.03 | -0.03 | 9/21/2026 4:00:01 PM EST | |||
| 70.00 | 15.10 | 17.60 | 16.35 | % | 0.23 | 0 | 0 | 0.71 | -0.90 | 0.02 | -0.01 | 9/21/2026 4:00:01 PM EST | |||
| 75.00 | 19.90 | 21.70 | 20.80 | % | 0.28 | 0 | 0 | 0.65 | -0.95 | 0.01 | -0.01 | 9/21/2026 4:00:01 PM EST | |||
| 80.00 | 24.60 | 27.70 | 26.15 | % | 0.33 | 0 | 0 | 0.93 | -0.98 | 0.01 | 0.00 | 9/21/2026 4:00:01 PM EST |