Options Chain for IMMUNITYBIO INC COM (IBRX) - $9.29 as of 9/23/2026 10:46:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 9.90 | 8.00 | 6.41 | 0.00 | 0.00% | 8.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 9/22/2026 3:59:59 PM EST |
| 2.00 | 5.10 | 8.90 | 7.00 | 5.35 | 0.00 | 0.00% | 3.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/22/2026 3:59:59 PM EST |
| 3.00 | 5.50 | 7.90 | 6.70 | 4.80 | 0.00 | 0.00% | 2.23 | 0 | 50 | 6.09 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/22/2026 3:59:59 PM EST |
| 4.00 | 4.60 | 5.10 | 4.85 | 4.93 | +0.41 | +9.08% | 1.21 | 10 | 30 | 3.55 | 0.98 | 0.01 | 0.00 | 9/23/2026 | 9/22/2026 3:59:59 PM EST |
| 5.00 | 3.70 | 5.40 | 4.55 | 3.40 | 0.00 | 0.00% | 0.91 | 0 | 6 | 2.56 | 0.94 | 0.03 | 0.00 | 9/21/2026 | 9/22/2026 3:59:59 PM EST |
| 6.00 | 2.80 | 4.10 | 3.45 | 2.70 | 0.00 | 0.00% | 0.58 | 0 | 211 | 1.82 | 0.88 | 0.05 | -0.01 | 9/18/2026 | 9/22/2026 3:59:59 PM EST |
| 7.00 | 2.20 | 3.30 | 2.75 | 2.91 | 0.00 | 0.00% | 0.39 | 0 | 757 | 1.06 | 0.80 | 0.07 | -0.01 | 9/22/2026 | 9/22/2026 3:59:59 PM EST |
| 8.00 | 1.70 | 2.10 | 1.90 | 1.70 | -0.52 | -23.43% | 0.24 | 64 | 1,116 | 1.11 | 0.70 | 0.08 | -0.01 | 9/23/2026 | 9/22/2026 3:59:59 PM EST |
| 9.00 | 1.25 | 1.60 | 1.43 | 1.60 | -0.10 | -5.89% | 0.16 | 16 | 5,898 | 1.14 | 0.61 | 0.09 | -0.01 | 9/23/2026 | 9/22/2026 3:59:59 PM EST |
| 10.00 | 0.65 | 1.20 | 0.93 | 1.00 | -0.45 | -31.04% | 0.09 | 3,284 | 1,587 | 1.03 | 0.51 | 0.10 | -0.01 | 9/23/2026 | 9/22/2026 3:59:59 PM EST |
| 11.00 | 0.65 | 0.80 | 0.73 | 0.77 | -0.19 | -19.80% | 0.07 | 48 | 4,148 | 1.06 | 0.42 | 0.10 | -0.01 | 9/23/2026 | 9/22/2026 3:59:59 PM EST |
| 12.00 | 0.40 | 0.65 | 0.53 | 0.69 | -0.02 | -2.82% | 0.04 | 21 | 1,003 | 1.07 | 0.34 | 0.09 | -0.01 | 9/23/2026 | 9/22/2026 3:59:59 PM EST |
| 13.00 | 0.25 | 1.00 | 0.63 | 0.54 | 0.00 | 0.00% | 0.05 | 0 | 592 | 1.08 | 0.27 | 0.09 | -0.01 | 9/22/2026 | 9/22/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 214 | 1.11 | 0.21 | 0.08 | -0.01 | 9/22/2026 | 9/22/2026 3:59:59 PM EST |
| 15.00 | 0.15 | 0.50 | 0.33 | 0.23 | -0.07 | -23.34% | 0.02 | 3 | 284 | 1.04 | 0.16 | 0.07 | -0.01 | 9/23/2026 | 9/22/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,430 | 1.12 | 0.13 | 0.06 | -0.01 | 9/3/2026 | 9/22/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 217 | 1.73 | 0.11 | 0.05 | -0.01 | 9/3/2026 | 9/22/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.13 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/22/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/22/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.22 | -0.02 | 0.01 | 0.00 | 7/9/2026 | 9/22/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 256 | 1.20 | -0.06 | 0.03 | 0.00 | 9/22/2026 | 9/22/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.06 | 0 | 2,355 | 1.14 | -0.12 | 0.05 | -0.01 | 9/22/2026 | 9/22/2026 3:59:59 PM EST |
| 7.00 | 0.50 | 0.55 | 0.53 | 0.50 | +0.01 | +2.05% | 0.08 | 24 | 2,432 | 0.96 | -0.20 | 0.07 | -0.01 | 9/23/2026 | 9/22/2026 3:59:59 PM EST |
| 8.00 | 0.70 | 1.15 | 0.93 | 0.85 | 0.00 | 0.00% | 0.12 | 0 | 561 | 1.01 | -0.30 | 0.08 | -0.01 | 9/22/2026 | 9/22/2026 3:59:59 PM EST |
| 9.00 | 1.05 | 1.75 | 1.40 | 1.25 | 0.00 | 0.00% | 0.16 | 0 | 111 | 1.16 | -0.39 | 0.09 | -0.01 | 9/22/2026 | 9/22/2026 3:59:59 PM EST |
| 10.00 | 1.90 | 2.45 | 2.18 | 2.10 | +0.18 | +9.38% | 0.22 | 10 | 232 | 0.97 | -0.49 | 0.10 | -0.01 | 9/23/2026 | 9/22/2026 3:59:59 PM EST |
| 11.00 | 1.50 | 3.60 | 2.55 | 2.80 | 0.00 | 0.00% | 0.23 | 0 | 367 | 1.29 | -0.58 | 0.10 | -0.01 | 9/22/2026 | 9/22/2026 3:59:59 PM EST |
| 12.00 | 2.30 | 4.50 | 3.40 | 4.20 | 0.00 | 0.00% | 0.28 | 0 | 57 | 1.17 | -0.66 | 0.09 | -0.01 | 9/17/2026 | 9/22/2026 3:59:59 PM EST |
| 13.00 | 3.10 | 5.30 | 4.20 | 6.14 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.29 | -0.73 | 0.09 | -0.01 | 8/4/2026 | 9/22/2026 3:59:59 PM EST |
| 14.00 | 3.90 | 6.60 | 5.25 | % | 0.38 | 0 | 0 | 1.27 | -0.79 | 0.08 | -0.01 | 9/22/2026 3:59:59 PM EST | |||
| 15.00 | 4.30 | 8.20 | 6.25 | % | 0.42 | 0 | 0 | 2.14 | -0.84 | 0.07 | -0.01 | 9/22/2026 3:59:59 PM EST | |||
| 16.00 | 6.20 | 7.70 | 6.95 | % | 0.43 | 0 | 0 | 2.25 | -0.87 | 0.06 | -0.01 | 9/22/2026 3:59:59 PM EST | |||
| 17.00 | 7.20 | 8.70 | 7.95 | % | 0.47 | 0 | 0 | 2.14 | -0.89 | 0.05 | -0.01 | 9/22/2026 3:59:59 PM EST | |||
| 18.00 | 7.10 | 10.50 | 8.80 | % | 0.49 | 0 | 0 | EST |