Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $1.80 as of 10/6/2026 4:32:35 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.00 1.19 1.10 1.12 +0.24 +27.28% 1.10 272 221 2.27 0.96 0.10 0.00 10/6/2026 10/6/2026 2:59:08 PM EST
2.00 0.35 0.38 0.37 0.35 +0.19 +118.75% 0.18 18,107 6,067 1.21 0.62 0.40 0.00 10/6/2026 10/6/2026 2:59:08 PM EST
3.00 0.11 0.15 0.13 0.14 +0.09 +180.00% 0.04 773 1,670 1.31 0.27 0.35 0.00 10/6/2026 10/6/2026 2:59:08 PM EST
4.00 0.05 0.08 0.07 0.09 +0.08 +800.00% 0.02 770 479 1.44 0.11 0.20 0.00 10/6/2026 10/6/2026 2:59:08 PM EST
5.00 0.03 0.05 0.04 0.04 +0.03 +300.00% 0.01 476 325 1.43 0.04 0.10 0.00 10/6/2026 10/6/2026 2:59:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.01 0.03 0.02 0.02 0.00 0.00% 0.02 13 176 1.42 -0.04 0.10 0.00 10/6/2026 10/6/2026 2:59:08 PM EST
2.00 0.30 0.37 0.34 0.32 -0.06 -15.79% 0.17 283 5,162 1.22 -0.38 0.40 0.00 10/6/2026 10/6/2026 2:59:08 PM EST
3.00 1.01 1.13 1.07 1.05 -0.19 -15.33% 0.36 2 10 1.33 -0.73 0.35 0.00 10/6/2026 10/6/2026 2:59:08 PM EST
4.00 1.92 2.07 2.00 2.19 0.00 0.00% 0.50 0 13 1.39 -0.89 0.20 0.00 9/18/2026 10/6/2026 2:59:08 PM EST
5.00 2.88 3.05 2.97 % 0.59 0 0 2.17 -0.96 0.10 0.00 10/6/2026 2:59:08 PM EST