Options Chain for HERON THERAPEUTICS INC COM (HRTX) - $0.39 as of 10/14/2026 4:10:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 1.97 | 0.36 | 2.01 | 0.00 | 10/14/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.04 | 0.49 | 0.00 | 10/14/2026 4:00:05 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.01 | 0.09 | 0.00 | 10/14/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 10/14/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | 0.15 | -0.07 | -31.82% | 0.30 | 20,954 | 4 | 4.50 | -0.64 | 2.01 | 0.00 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 1.00 | 0.15 | 1.15 | 0.65 | 0.68 | 0.00 | 0.00% | 0.65 | 0 | 3 | 0.00 | -0.96 | 0.49 | 0.00 | 9/16/2026 | 10/14/2026 4:00:05 PM EST |
| 1.50 | 0.60 | 1.60 | 1.10 | 1.30 | 0.00 | 0.00% | 0.73 | 0 | 2 | 0.00 | -0.99 | 0.09 | 0.00 | 9/21/2026 | 10/14/2026 4:00:05 PM EST |
| 2.00 | 1.15 | 2.15 | 1.65 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 10/14/2026 4:00:05 PM EST | |||
| 3.00 | 2.10 | 3.10 | 2.60 | 2.84 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/14/2026 4:00:05 PM EST |