Options Chain for HIGHPEAK ENERGY INC COM (HPK) - $7.36 as of 11/12/2026 10:12:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.70 | 5.10 | 5.60 | 0.00 | 0.00% | 2.04 | 0 | 4 | 9.21 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 11/12/2026 9:58:58 AM EST |
| 5.00 | 1.95 | 3.40 | 2.68 | 2.20 | 0.00 | 0.00% | 0.54 | 0 | 29 | 5.05 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
| 7.50 | 0.85 | 1.00 | 0.93 | 0.85 | +0.47 | +123.69% | 0.12 | 299 | 502 | 1.02 | 0.57 | 0.57 | -0.02 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.09 | +900.00% | 0.01 | 1,078 | 2,353 | 1.25 | 0.00 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 2,277 | 1.95 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 78 | 5.59 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.05 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:58 AM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 57 | 4.09 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:58 AM EST |
| 7.50 | 0.25 | 0.40 | 0.33 | 0.25 | -0.23 | -47.92% | 0.04 | 10 | 536 | 1.41 | -0.43 | 0.57 | -0.02 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 10.00 | 1.90 | 3.20 | 2.55 | 2.65 | 0.00 | 0.00% | 0.26 | 24 | 160 | 3.33 | -1.00 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 12.50 | 4.30 | 5.90 | 5.10 | 3.80 | 0.00 | 0.00% | 0.41 | 0 | 2 | 4.81 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 9:58:58 AM EST |
| 15.00 | 6.60 | 8.60 | 7.60 | % | 0.51 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:58 AM EST | |||
| 17.50 | 9.30 | 10.90 | 10.10 | % | 0.58 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:58 AM EST |