Options Chain for HEWLETT PACKARD ENTERPRISE CO COM (HPE) - $58.63 as of 10/16/2026 3:55:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 39.70 | 43.35 | 41.53 | 47.35 | 0.00 | 0.00% | 2.97 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/16/2026 2:59:04 PM EST |
| 15.00 | 38.60 | 42.35 | 40.48 | % | 2.70 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:04 PM EST | |||
| 16.00 | 37.70 | 41.30 | 39.50 | 37.62 | 0.00 | 0.00% | 2.47 | 0 | 24 | 3.68 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 10/16/2026 2:59:04 PM EST |
| 17.00 | 36.65 | 40.35 | 38.50 | % | 2.26 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:04 PM EST | |||
| 18.00 | 35.70 | 39.35 | 37.53 | % | 2.08 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:04 PM EST | |||
| 19.00 | 34.75 | 38.40 | 36.58 | 52.08 | 0.00 | 0.00% | 1.93 | 0 | 6 | 3.20 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 2:59:04 PM EST |
| 20.00 | 33.75 | 37.40 | 35.58 | 42.29 | 0.00 | 0.00% | 1.78 | 0 | 191 | 3.06 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/16/2026 2:59:04 PM EST |
| 21.00 | 32.55 | 36.40 | 34.48 | 42.63 | 0.00 | 0.00% | 1.64 | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/16/2026 2:59:04 PM EST |
| 22.00 | 31.85 | 35.35 | 33.60 | 23.50 | 0.00 | 0.00% | 1.53 | 0 | 25 | 2.81 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 10/16/2026 2:59:04 PM EST |
| 23.00 | 31.25 | 33.65 | 32.45 | 34.42 | 0.00 | 0.00% | 1.41 | 0 | 189 | 2.31 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/16/2026 2:59:04 PM EST |
| 24.00 | 30.20 | 32.45 | 31.33 | 24.00 | 0.00 | 0.00% | 1.31 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/16/2026 2:59:04 PM EST |
| 25.00 | 29.40 | 31.65 | 30.53 | 40.90 | 0.00 | 0.00% | 1.22 | 0 | 19 | 2.12 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/16/2026 2:59:04 PM EST |
| 26.00 | 28.20 | 30.65 | 29.43 | 30.25 | 0.00 | 0.00% | 1.13 | 0 | 79 | 2.03 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/16/2026 2:59:04 PM EST |
| 27.00 | 27.40 | 29.50 | 28.45 | 28.44 | -8.64 | -23.31% | 1.05 | 2 | 73 | 1.87 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 28.00 | 26.20 | 28.45 | 27.33 | 42.50 | 0.00 | 0.00% | 0.98 | 0 | 26 | 1.86 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 2:59:04 PM EST |
| 29.00 | 25.30 | 27.70 | 26.50 | 34.78 | 0.00 | 0.00% | 0.91 | 0 | 31 | 1.80 | 1.00 | 0.00 | -0.01 | 9/24/2026 | 10/16/2026 2:59:04 PM EST |
| 30.00 | 24.20 | 26.45 | 25.33 | 39.00 | 0.00 | 0.00% | 0.84 | 0 | 72 | 1.70 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/16/2026 2:59:04 PM EST |
| 31.00 | 23.35 | 25.85 | 24.60 | 42.00 | 0.00 | 0.00% | 0.79 | 0 | 1,880 | 1.64 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/16/2026 2:59:04 PM EST |
| 32.00 | 22.35 | 24.70 | 23.53 | 28.10 | 0.00 | 0.00% | 0.74 | 0 | 45 | 1.57 | 0.99 | 0.00 | -0.01 | 9/17/2026 | 10/16/2026 2:59:04 PM EST |
| 33.00 | 21.25 | 23.75 | 22.50 | 36.62 | 0.00 | 0.00% | 0.68 | 0 | 151 | 1.52 | 0.99 | 0.00 | -0.01 | 10/13/2026 | 10/16/2026 2:59:04 PM EST |
| 34.00 | 20.05 | 22.75 | 21.40 | 29.45 | 0.00 | 0.00% | 0.63 | 0 | 34 | 1.44 | 0.99 | 0.00 | -0.01 | 10/14/2026 | 10/16/2026 2:59:04 PM EST |
| 35.00 | 19.50 | 21.75 | 20.63 | 34.15 | 0.00 | 0.00% | 0.59 | 0 | 93 | 1.38 | 0.98 | 0.00 | -0.01 | 10/2/2026 | 10/16/2026 2:59:04 PM EST |
| 36.00 | 18.75 | 20.60 | 19.68 | 9.85 | 0.00 | 0.00% | 0.55 | 0 | 35 | 1.33 | 0.98 | 0.00 | -0.01 | 7/6/2026 | 10/16/2026 2:59:04 PM EST |
| 37.00 | 17.70 | 19.65 | 18.68 | 25.00 | 0.00 | 0.00% | 0.50 | 0 | 26 | 1.28 | 0.97 | 0.01 | -0.02 | 9/17/2026 | 10/16/2026 2:59:04 PM EST |
| 38.00 | 16.95 | 18.65 | 17.80 | 23.60 | 0.00 | 0.00% | 0.47 | 0 | 160 | 1.21 | 0.96 | 0.01 | -0.02 | 9/22/2026 | 10/16/2026 2:59:04 PM EST |
| 39.00 | 15.85 | 17.75 | 16.80 | 15.93 | 0.00 | 0.00% | 0.43 | 0 | 21 | 1.18 | 0.95 | 0.01 | -0.02 | 8/19/2026 | 10/16/2026 2:59:04 PM EST |
| 40.00 | 15.10 | 16.85 | 15.98 | 19.00 | 0.00 | 0.00% | 0.40 | 0 | 527 | 1.14 | 0.94 | 0.01 | -0.03 | 10/15/2026 | 10/16/2026 2:59:04 PM EST |
| 41.00 | 14.10 | 15.90 | 15.00 | 21.43 | 0.00 | 0.00% | 0.37 | 0 | 52 | 1.09 | 0.93 | 0.01 | -0.03 | 9/22/2026 | 10/16/2026 2:59:04 PM EST |
| 42.00 | 13.20 | 14.85 | 14.03 | 28.90 | 0.00 | 0.00% | 0.33 | 0 | 67 | 1.03 | 0.91 | 0.01 | -0.03 | 10/12/2026 | 10/16/2026 2:59:04 PM EST |
| 43.00 | 12.70 | 13.70 | 13.20 | 15.49 | 0.00 | 0.00% | 0.31 | 0 | 130 | 0.77 | 0.89 | 0.02 | -0.04 | 10/15/2026 | 10/16/2026 2:59:04 PM EST |
| 44.00 | 12.40 | 12.65 | 12.53 | 12.95 | -14.05 | -52.04% | 0.28 | 2 | 225 | 0.71 | 0.88 | 0.02 | -0.04 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 45.00 | 10.90 | 11.90 | 11.40 | 11.21 | -3.29 | -22.69% | 0.25 | 316 | 534 | 0.71 | 0.85 | 0.02 | -0.05 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 46.00 | 9.95 | 11.65 | 10.80 | 25.00 | 0.00 | 0.00% | 0.23 | 0 | 39 | 0.76 | 0.83 | 0.02 | -0.05 | 10/6/2026 | 10/16/2026 2:59:04 PM EST |
| 47.00 | 9.95 | 10.25 | 10.10 | 9.75 | -3.40 | -25.86% | 0.21 | 21 | 119 | 0.69 | 0.81 | 0.02 | -0.05 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 48.00 | 8.80 | 9.45 | 9.13 | 9.25 | -16.00 | -63.37% | 0.19 | 20 | 139 | 0.69 | 0.78 | 0.03 | -0.06 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 49.00 | 7.90 | 8.75 | 8.33 | 11.05 | 0.00 | 0.00% | 0.17 | 0 | 281 | 0.69 | 0.75 | 0.03 | -0.06 | 10/15/2026 | 10/16/2026 2:59:04 PM EST |
| 50.00 | 7.40 | 8.00 | 7.70 | 7.53 | -2.84 | -27.39% | 0.15 | 346 | 1,852 | 0.68 | 0.72 | 0.03 | -0.06 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 55.00 | 4.80 | 5.05 | 4.93 | 4.88 | -2.47 | -33.61% | 0.09 | 918 | 2,663 | 0.67 | 0.55 | 0.03 | -0.07 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 60.00 | 2.77 | 2.96 | 2.87 | 2.89 | -1.46 | -33.57% | 0.05 | 2,117 | 5,455 | 0.66 | 0.39 | 0.03 | -0.06 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 65.00 | 1.51 | 1.64 | 1.58 | 1.58 | -1.02 | -39.24% | 0.02 | 910 | 5,028 | 0.66 | 0.25 | 0.03 | -0.05 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 70.00 | 0.77 | 0.92 | 0.85 | 0.84 | -0.57 | -40.43% | 0.01 | 14,706 | 26,571 | 0.66 | 0.15 | 0.02 | -0.04 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 75.00 | 0.44 | 0.49 | 0.47 | 0.43 | -0.30 | -41.10% | 0.01 | 194 | 8,437 | 0.67 | 0.09 | 0.01 | -0.03 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 80.00 | 0.22 | 0.30 | 0.26 | 0.27 | -0.17 | -38.64% | 0.00 | 61 | 3,803 | 0.69 | 0.05 | 0.01 | -0.02 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 85.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.12 | -44.45% | 0.00 | 63 | 1,647 | 0.72 | 0.03 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 90.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.07 | -50.00% | 0.00 | 20 | 1,533 | 0.69 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 703 | 0.90 | 0.01 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 45 | 775 | 0.83 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.71 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/16/2026 2:59:04 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.62 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/16/2026 2:59:04 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.36 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/16/2026 2:59:04 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/16/2026 2:59:04 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.12 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/16/2026 2:59:04 PM EST |
| 19.00 | 0.00 | 0.47 | 0.24 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.15 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/16/2026 2:59:04 PM EST |
| 20.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.10 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/16/2026 2:59:04 PM EST |
| 21.00 | 0.00 | 0.52 | 0.26 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.01 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/16/2026 2:59:04 PM EST |
| 22.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/16/2026 2:59:04 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.36 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/16/2026 2:59:04 PM EST |
| 24.00 | 0.00 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.28 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/16/2026 2:59:04 PM EST |
| 25.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.31 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/16/2026 2:59:04 PM EST |
| 26.00 | 0.00 | 0.07 | 0.04 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.13 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/16/2026 2:59:04 PM EST |
| 27.00 | 0.00 | 0.07 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.08 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/16/2026 2:59:04 PM EST |
| 28.00 | 0.00 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.05 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/16/2026 2:59:04 PM EST |
| 29.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.02 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 10/16/2026 2:59:04 PM EST |
| 30.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.00 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/16/2026 2:59:04 PM EST |
| 31.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.95 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 10/16/2026 2:59:04 PM EST |
| 32.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.93 | -0.01 | 0.00 | -0.01 | 10/12/2026 | 10/16/2026 2:59:04 PM EST |
| 33.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.90 | -0.01 | 0.00 | -0.01 | 10/8/2026 | 10/16/2026 2:59:04 PM EST |
| 34.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 656 | 0.87 | -0.01 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 2:59:04 PM EST |
| 35.00 | 0.07 | 0.28 | 0.18 | 0.07 | +0.03 | +75.00% | 0.01 | 2 | 807 | 0.82 | -0.02 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 36.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,459 | 0.83 | -0.02 | 0.00 | -0.01 | 10/7/2026 | 10/16/2026 2:59:04 PM EST |
| 37.00 | 0.10 | 0.37 | 0.24 | 0.14 | +0.10 | +250.00% | 0.01 | 9 | 339 | 0.78 | -0.03 | 0.01 | -0.02 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 38.00 | 0.14 | 0.44 | 0.29 | 0.18 | +0.13 | +260.00% | 0.01 | 12 | 317 | 0.77 | -0.04 | 0.01 | -0.02 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 39.00 | 0.19 | 0.45 | 0.32 | 0.28 | +0.19 | +211.12% | 0.01 | 11 | 743 | 0.75 | -0.05 | 0.01 | -0.02 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 40.00 | 0.29 | 0.50 | 0.40 | 0.33 | +0.06 | +22.23% | 0.01 | 201 | 1,849 | 0.74 | -0.06 | 0.01 | -0.03 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 41.00 | 0.40 | 0.49 | 0.45 | 0.44 | +0.17 | +62.97% | 0.01 | 450 | 132 | 0.72 | -0.07 | 0.01 | -0.03 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 42.00 | 0.49 | 0.59 | 0.54 | 0.50 | +0.23 | +85.19% | 0.01 | 70 | 1,275 | 0.71 | -0.09 | 0.01 | -0.03 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 43.00 | 0.61 | 0.74 | 0.68 | 0.70 | +0.26 | +59.10% | 0.02 | 31 | 434 | 0.72 | -0.11 | 0.02 | -0.04 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 44.00 | 0.74 | 0.94 | 0.84 | 0.80 | +0.21 | +35.60% | 0.02 | 142 | 238 | 0.71 | -0.12 | 0.02 | -0.04 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 45.00 | 0.90 | 1.05 | 0.98 | 1.01 | +0.50 | +98.04% | 0.02 | 816 | 716 | 0.71 | -0.15 | 0.02 | -0.05 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 46.00 | 1.09 | 1.16 | 1.13 | 1.13 | +0.47 | +71.22% | 0.02 | 161 | 168 | 0.71 | -0.17 | 0.02 | -0.05 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 47.00 | 1.30 | 1.41 | 1.36 | 1.35 | +0.52 | +62.66% | 0.03 | 632 | 1,599 | 0.70 | -0.19 | 0.02 | -0.05 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 48.00 | 1.54 | 1.66 | 1.60 | 1.60 | +0.62 | +63.27% | 0.03 | 182 | 337 | 0.69 | -0.22 | 0.03 | -0.06 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 49.00 | 1.81 | 1.93 | 1.87 | 1.91 | +0.75 | +64.66% | 0.04 | 62 | 345 | 0.69 | -0.25 | 0.03 | -0.06 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 50.00 | 2.11 | 2.20 | 2.16 | 2.20 | +0.82 | +59.42% | 0.04 | 2,786 | 5,697 | 0.69 | -0.28 | 0.03 | -0.06 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 55.00 | 4.10 | 4.25 | 4.18 | 4.25 | +1.31 | +44.56% | 0.08 | 1,944 | 4,302 | 0.67 | -0.45 | 0.03 | -0.07 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 60.00 | 7.00 | 7.30 | 7.15 | 7.20 | +1.95 | +37.15% | 0.12 | 284 | 3,541 | 0.67 | -0.61 | 0.03 | -0.06 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 65.00 | 10.70 | 11.05 | 10.88 | 11.00 | +2.48 | +29.11% | 0.17 | 142 | 3,445 | 0.64 | -0.75 | 0.03 | -0.05 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 70.00 | 15.00 | 15.40 | 15.20 | 15.15 | +2.70 | +21.69% | 0.22 | 14 | 2,570 | 0.72 | -0.85 | 0.02 | -0.04 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 75.00 | 19.50 | 20.80 | 20.15 | 19.94 | +3.44 | +20.85% | 0.27 | 4 | 177 | 0.82 | -0.91 | 0.01 | -0.03 | 10/16/2026 | 10/16/2026 2:59:04 PM EST |
| 80.00 | 23.20 | 25.65 | 24.43 | 16.83 | 0.00 | 0.00% | 0.31 | 0 | 43 | 0.95 | -0.95 | 0.01 | -0.02 | 10/14/2026 | 10/16/2026 2:59:04 PM EST |
| 85.00 | 28.15 | 30.95 | 29.55 | 13.62 | 0.00 | 0.00% | 0.35 | 0 | 36 | 1.14 | -0.97 | 0.01 | -0.01 | 10/9/2026 | 10/16/2026 2:59:04 PM EST |
| 90.00 | 33.10 | 35.90 | 34.50 | 21.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 10/5/2026 | 10/16/2026 2:59:04 PM EST |
| 95.00 | 38.10 | 40.60 | 39.35 | 32.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.23 | -0.99 | 0.00 | 0.00 | 9/24/2026 | 10/16/2026 2:59:04 PM EST |
| 100.00 | 43.10 | 45.85 | 44.48 | 41.31 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:59:04 PM EST |