Options Chain for HONEST CO INC COM (HNST) - $4.70 as of 11/6/2026 7:09:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.55 | 2.30 | 2.40 | +0.45 | +23.08% | 0.92 | 2 | 188 | 4.01 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:01 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.07 | -25.93% | 0.04 | 1,161 | 3,907 | 0.81 | 0.40 | 0.51 | -0.01 | 11/6/2026 | 11/6/2026 1:59:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,148 | 1.53 | 0.00 | 0.01 | 0.00 | 11/5/2026 | 11/6/2026 1:59:01 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 164 | 4.95 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 10 | 98 | 2.26 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:01 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.48 | -0.37 | -43.53% | 0.09 | 5,403 | 1,402 | 0.81 | -0.60 | 0.51 | -0.01 | 11/6/2026 | 11/6/2026 1:59:01 PM EST |
| 7.50 | 2.10 | 4.10 | 3.10 | 2.70 | 0.00 | 0.00% | 0.41 | 0 | 19 | 5.54 | -1.00 | 0.01 | 0.00 | 10/26/2026 | 11/6/2026 1:59:01 PM EST |
| 10.00 | 5.10 | 5.50 | 5.30 | 5.40 | -0.34 | -5.93% | 0.53 | 1 | 1 | 3.25 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:01 PM EST |