Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $19.13 as of 11/10/2026 8:34:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 15.30 | 16.25 | 15.78 | 15.45 | -7.04 | -31.31% | 5.26 | 52 | 16 | 6.42 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 5.00 | 13.20 | 14.95 | 14.08 | 20.97 | 0.00 | 0.00% | 2.82 | 0 | 7 | 8.01 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/10/2026 3:59:48 PM EST |
| 8.00 | 10.30 | 12.00 | 11.15 | 20.70 | 0.00 | 0.00% | 1.39 | 0 | 66 | 5.52 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/10/2026 3:59:48 PM EST |
| 10.00 | 8.25 | 9.80 | 9.03 | 16.80 | 0.00 | 0.00% | 0.90 | 0 | 2 | 3.98 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/10/2026 3:59:48 PM EST |
| 13.00 | 5.35 | 7.15 | 6.25 | 14.67 | 0.00 | 0.00% | 0.48 | 0 | 277 | 3.18 | 0.99 | 0.01 | -0.01 | 10/26/2026 | 11/10/2026 3:59:48 PM EST |
| 15.00 | 3.40 | 5.05 | 4.23 | 3.95 | -5.18 | -56.74% | 0.28 | 64 | 97 | 2.28 | 0.94 | 0.04 | -0.02 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 16.00 | 2.80 | 3.50 | 3.15 | 3.09 | -5.27 | -63.04% | 0.20 | 27 | 2 | 1.32 | 0.88 | 0.07 | -0.03 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 17.00 | 2.18 | 2.60 | 2.39 | 2.26 | -4.44 | -66.27% | 0.14 | 118 | 409 | 0.84 | 0.79 | 0.10 | -0.04 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 18.00 | 1.70 | 1.86 | 1.78 | 1.75 | -4.90 | -73.69% | 0.10 | 1,081 | 15 | 0.93 | 0.68 | 0.13 | -0.05 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 19.00 | 1.10 | 1.23 | 1.17 | 1.13 | -5.67 | -83.39% | 0.06 | 1,288 | 90 | 0.88 | 0.54 | 0.14 | -0.06 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 19.50 | 0.88 | 1.00 | 0.94 | 0.95 | -3.60 | -79.13% | 0.05 | 1,435 | 4 | 0.89 | 0.47 | 0.14 | -0.06 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 20.00 | 0.67 | 0.80 | 0.74 | 0.76 | -3.24 | -81.00% | 0.04 | 6,559 | 366 | 0.86 | 0.40 | 0.14 | -0.05 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 20.50 | 0.56 | 0.64 | 0.60 | 0.56 | % | 0.03 | 1,745 | 0 | 0.89 | 0.34 | 0.13 | -0.05 | 11/10/2026 | 11/10/2026 3:59:48 PM EST | |
| 21.00 | 0.40 | 0.49 | 0.45 | 0.45 | -2.62 | -85.35% | 0.02 | 1,659 | 1,053 | 0.89 | 0.28 | 0.12 | -0.05 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 21.50 | 0.31 | 0.38 | 0.35 | 0.36 | -2.49 | -87.37% | 0.02 | 186 | 18 | 0.87 | 0.23 | 0.11 | -0.04 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 22.00 | 0.24 | 0.30 | 0.27 | 0.24 | -2.18 | -90.09% | 0.01 | 1,029 | 1,048 | 0.89 | 0.19 | 0.09 | -0.04 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 22.50 | 0.16 | 0.24 | 0.20 | 0.22 | -1.98 | -90.00% | 0.01 | 129 | 62 | 0.88 | 0.15 | 0.08 | -0.03 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 23.00 | 0.14 | 0.19 | 0.17 | 0.17 | -1.78 | -91.29% | 0.01 | 965 | 1,035 | 0.90 | 0.12 | 0.07 | -0.03 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 23.50 | 0.12 | 0.14 | 0.13 | 0.13 | -1.52 | -92.13% | 0.01 | 254 | 479 | 0.92 | 0.10 | 0.06 | -0.03 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 24.00 | 0.10 | 0.12 | 0.11 | 0.10 | -1.44 | -93.51% | 0.00 | 553 | 1,208 | 0.95 | 0.08 | 0.05 | -0.02 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 24.50 | 0.07 | 0.10 | 0.09 | 0.10 | -1.31 | -92.91% | 0.00 | 136 | 253 | 0.96 | 0.07 | 0.04 | -0.02 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 25.00 | 0.05 | 0.08 | 0.07 | 0.08 | -1.12 | -93.34% | 0.00 | 981 | 1,688 | 0.99 | 0.05 | 0.03 | -0.02 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 25.50 | 0.04 | 0.08 | 0.06 | 0.06 | -0.94 | -94.00% | 0.00 | 117 | 271 | 1.00 | 0.04 | 0.03 | -0.01 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 26.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.85 | -94.45% | 0.00 | 708 | 1,384 | 1.07 | 0.03 | 0.02 | -0.01 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 26.50 | 0.03 | 0.06 | 0.05 | 0.04 | -0.81 | -95.30% | 0.00 | 1,045 | 202 | 1.05 | 0.03 | 0.02 | -0.01 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 27.00 | 0.04 | 0.10 | 0.07 | 0.04 | -0.63 | -94.03% | 0.00 | 199 | 2,844 | 1.18 | 0.02 | 0.01 | -0.01 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 27.50 | 0.02 | 0.08 | 0.05 | 0.03 | -0.56 | -94.92% | 0.00 | 24 | 198 | 1.14 | 0.02 | 0.01 | -0.01 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 28.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.55 | -93.22% | 0.00 | 307 | 3,744 | 1.15 | 0.01 | 0.01 | -0.01 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 28.50 | 0.02 | 0.23 | 0.13 | 0.03 | -0.46 | -93.88% | 0.00 | 8 | 324 | 1.41 | 0.01 | 0.01 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 29.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.35 | -92.11% | 0.00 | 122 | 1,570 | 1.21 | 0.01 | 0.01 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 29.50 | 0.01 | 0.23 | 0.12 | 0.10 | -0.27 | -72.98% | 0.00 | 56 | 1,070 | 1.45 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.29 | -93.55% | 0.00 | 690 | 4,776 | 1.17 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 30.50 | 0.00 | 0.23 | 0.12 | 0.02 | -0.27 | -93.11% | 0.00 | 132 | 393 | 1.92 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 31.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.19 | -90.48% | 0.00 | 163 | 1,682 | 1.28 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 31.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.25 | -89.29% | 0.00 | 7 | 156 | 1.31 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 32.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.17 | -89.48% | 0.00 | 157 | 3,940 | 1.35 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 32.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.18 | -90.00% | 0.00 | 13 | 412 | 1.48 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 33.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.20 | -95.24% | 0.00 | 294 | 2,862 | 1.38 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 33.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 2 | 94 | 1.55 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 34.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 0.00 | 73 | 1,437 | 1.48 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 34.50 | 0.00 | 0.22 | 0.11 | 0.02 | -0.13 | -86.67% | 0.00 | 157 | 139 | 2.25 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 651 | 6,904 | 1.44 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 36.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.06 | -75.00% | 0.00 | 314 | 2,130 | 2.37 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 37.00 | 0.01 | 0.18 | 0.10 | 0.02 | -0.06 | -75.00% | 0.00 | 202 | 1,216 | 1.95 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 133 | 1,036 | 1.83 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 39.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 71 | 3,567 | 1.88 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 352 | 3,803 | 1.86 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 41.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.02 | -50.00% | 0.00 | 16 | 3,276 | 2.47 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 42.00 | 0.00 | 0.42 | 0.21 | 0.01 | -0.03 | -75.00% | 0.01 | 157 | 667 | 3.18 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 43.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.02 | -50.00% | 0.00 | 25 | 575 | 2.86 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 44.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 44 | 673 | 2.22 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 160 | 2,712 | 2.19 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 46.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 680 | 3.11 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 3:59:48 PM EST |
| 47.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.02 | -66.67% | 0.00 | 108 | 3,674 | 3.11 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 48.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 82 | 2.54 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 49.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 136 | 3.27 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 28 | 1,734 | 2.30 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 1,623 | 2.32 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 16 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST | |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/10/2026 3:59:48 PM EST |
| 8.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.56 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/10/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 62 | 84 | 1.78 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 13.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 953 | 270 | 1.11 | -0.01 | 0.01 | -0.01 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 15.00 | 0.07 | 0.10 | 0.09 | 0.10 | +0.04 | +66.67% | 0.01 | 3,202 | 2,728 | 0.99 | -0.06 | 0.04 | -0.02 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 16.00 | 0.17 | 0.23 | 0.20 | 0.19 | +0.10 | +111.12% | 0.01 | 1,096 | 766 | 0.98 | -0.12 | 0.07 | -0.03 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 17.00 | 0.34 | 0.39 | 0.37 | 0.39 | +0.16 | +69.57% | 0.02 | 808 | 1,344 | 0.94 | -0.21 | 0.10 | -0.04 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 18.00 | 0.60 | 0.67 | 0.64 | 0.67 | +0.37 | +123.34% | 0.04 | 800 | 1,551 | 0.91 | -0.32 | 0.13 | -0.05 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 19.00 | 1.02 | 1.10 | 1.06 | 1.16 | +0.68 | +141.67% | 0.06 | 1,515 | 1,285 | 0.88 | -0.46 | 0.14 | -0.06 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 19.50 | 1.25 | 1.39 | 1.32 | 1.45 | +0.83 | +133.88% | 0.07 | 386 | 38 | 0.90 | -0.53 | 0.14 | -0.06 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 20.00 | 1.55 | 1.73 | 1.64 | 1.74 | +1.00 | +135.14% | 0.08 | 2,052 | 2,622 | 0.88 | -0.60 | 0.14 | -0.05 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 20.50 | 1.90 | 2.07 | 1.99 | 2.46 | +1.53 | +164.52% | 0.10 | 659 | 202 | 0.88 | -0.66 | 0.13 | -0.05 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 21.00 | 2.22 | 2.64 | 2.43 | 2.53 | +1.46 | +136.45% | 0.12 | 344 | 1,385 | 0.97 | -0.72 | 0.12 | -0.05 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 21.50 | 2.56 | 3.25 | 2.91 | 2.95 | +1.62 | +121.81% | 0.14 | 205 | 101 | 1.08 | -0.77 | 0.11 | -0.04 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 22.00 | 3.05 | 3.40 | 3.23 | 3.19 | +1.67 | +109.87% | 0.15 | 233 | 2,077 | 0.93 | -0.81 | 0.09 | -0.04 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 22.50 | 3.50 | 4.05 | 3.78 | 3.90 | +2.17 | +125.44% | 0.17 | 20 | 180 | 1.09 | -0.85 | 0.08 | -0.03 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 23.00 | 3.95 | 4.40 | 4.18 | 4.30 | +2.37 | +122.80% | 0.18 | 366 | 2,000 | 1.04 | -0.88 | 0.07 | -0.03 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 23.50 | 4.40 | 5.10 | 4.75 | 4.84 | +2.60 | +116.08% | 0.20 | 43 | 581 | 1.19 | -0.90 | 0.06 | -0.03 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 24.00 | 4.90 | 5.40 | 5.15 | 5.10 | +2.49 | +95.41% | 0.21 | 309 | 3,025 | 1.44 | -0.92 | 0.05 | -0.02 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 24.50 | 5.35 | 6.20 | 5.78 | 5.37 | +2.49 | +86.46% | 0.24 | 24 | 248 | 1.84 | -0.93 | 0.04 | -0.02 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 25.00 | 5.85 | 6.10 | 5.98 | 6.00 | +2.70 | +81.82% | 0.24 | 560 | 6,054 | 1.47 | -0.95 | 0.03 | -0.02 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 25.50 | 6.35 | 7.40 | 6.88 | 6.75 | +3.52 | +108.98% | 0.27 | 4 | 1,022 | 2.20 | -0.96 | 0.03 | -0.01 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 26.00 | 6.80 | 7.40 | 7.10 | 7.13 | +3.13 | +78.25% | 0.27 | 104 | 2,436 | 1.73 | -0.97 | 0.02 | -0.01 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 26.50 | 6.40 | 8.00 | 7.20 | 5.55 | +1.20 | +27.59% | 0.27 | 2 | 89 | 1.92 | -0.97 | 0.02 | -0.01 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 27.00 | 7.80 | 8.45 | 8.13 | 8.10 | +3.38 | +71.61% | 0.30 | 74 | 1,978 | 1.93 | -0.98 | 0.01 | -0.01 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 27.50 | 7.95 | 9.25 | 8.60 | 7.09 | +2.32 | +48.64% | 0.31 | 2 | 176 | 2.33 | -0.98 | 0.01 | -0.01 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 28.00 | 8.80 | 9.55 | 9.18 | 9.12 | +3.52 | +62.86% | 0.33 | 145 | 3,986 | 2.18 | -0.99 | 0.01 | -0.01 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 28.50 | 9.15 | 10.20 | 9.68 | 9.12 | +3.65 | +66.73% | 0.34 | 2 | 390 | 2.41 | -0.99 | 0.01 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 29.00 | 9.75 | 10.75 | 10.25 | 10.27 | +4.24 | +70.32% | 0.35 | 70 | 4,740 | 2.53 | -0.99 | 0.01 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 29.50 | 9.40 | 11.40 | 10.40 | 5.80 | 0.00 | 0.00% | 0.35 | 0 | 293 | 2.75 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 3:59:48 PM EST |
| 30.00 | 10.80 | 11.30 | 11.05 | 11.16 | +3.69 | +49.40% | 0.37 | 115 | 2,599 | 2.07 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 30.50 | 10.60 | 12.45 | 11.53 | 7.42 | 0.00 | 0.00% | 0.38 | 0 | 89 | 2.92 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 3:59:48 PM EST |
| 31.00 | 11.80 | 12.85 | 12.33 | 12.50 | +4.78 | +61.92% | 0.40 | 38 | 448 | 2.87 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 31.50 | 11.60 | 13.35 | 12.48 | 8.10 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.93 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 3:59:48 PM EST |
| 32.00 | 12.75 | 13.80 | 13.28 | 13.20 | +4.60 | +53.49% | 0.41 | 27 | 795 | 2.93 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 32.50 | 12.55 | 14.40 | 13.48 | 8.73 | 0.00 | 0.00% | 0.41 | 0 | 5 | 3.09 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 3:59:48 PM EST |
| 33.00 | 13.80 | 14.60 | 14.20 | 14.26 | +3.94 | +38.18% | 0.43 | 11 | 317 | 2.80 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 33.50 | 13.55 | 15.25 | 14.40 | 5.99 | 0.00 | 0.00% | 0.43 | 0 | 50 | 3.02 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/10/2026 3:59:48 PM EST |
| 34.00 | 14.80 | 15.70 | 15.25 | 15.30 | +4.42 | +40.63% | 0.45 | 9 | 170 | 3.01 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 34.50 | 14.55 | 16.40 | 15.48 | 7.25 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.30 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/10/2026 3:59:48 PM EST |
| 35.00 | 15.80 | 16.65 | 16.23 | 16.36 | +4.57 | +38.77% | 0.46 | 8 | 280 | 3.05 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 36.00 | 15.90 | 17.90 | 16.90 | 15.45 | +3.09 | +25.00% | 0.47 | 1 | 211 | 3.44 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 37.00 | 17.15 | 18.80 | 17.98 | 13.75 | 0.00 | 0.00% | 0.49 | 0 | 79 | 3.41 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 3:59:48 PM EST |
| 38.00 | 18.05 | 19.75 | 18.90 | 14.47 | 0.00 | 0.00% | 0.50 | 0 | 76 | 3.43 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 3:59:48 PM EST |
| 39.00 | 19.15 | 20.95 | 20.05 | 19.41 | +5.93 | +44.00% | 0.51 | 1 | 41 | 3.75 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 40.00 | 20.70 | 21.65 | 21.18 | 21.25 | +4.25 | +25.00% | 0.53 | 258 | 476 | 3.47 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 41.00 | 21.05 | 22.90 | 21.98 | 13.02 | 0.00 | 0.00% | 0.54 | 0 | 83 | 3.86 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/10/2026 3:59:48 PM EST |
| 42.00 | 22.05 | 23.70 | 22.88 | 16.92 | 0.00 | 0.00% | 0.54 | 0 | 45 | 3.68 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 3:59:48 PM EST |
| 43.00 | 23.05 | 24.95 | 24.00 | 12.05 | 0.00 | 0.00% | 0.56 | 0 | 10 | 4.06 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/10/2026 3:59:48 PM EST |
| 44.00 | 24.05 | 25.75 | 24.90 | 15.35 | 0.00 | 0.00% | 0.57 | 0 | 13 | 3.89 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/10/2026 3:59:48 PM EST |
| 45.00 | 25.80 | 26.90 | 26.35 | 19.80 | 0.00 | 0.00% | 0.59 | 0 | 19 | 4.14 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 3:59:48 PM EST |
| 46.00 | 26.05 | 27.95 | 27.00 | 18.00 | 0.00 | 0.00% | 0.59 | 0 | 37 | 4.26 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/10/2026 3:59:48 PM EST |
| 47.00 | 27.05 | 28.75 | 27.90 | 17.71 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.08 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/10/2026 3:59:48 PM EST |
| 48.00 | 28.05 | 29.90 | 28.98 | % | 0.60 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 11/10/2026 3:59:48 PM EST | |||
| 49.00 | 28.85 | 30.95 | 29.90 | % | 0.61 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 11/10/2026 3:59:48 PM EST | |||
| 50.00 | 30.50 | 31.75 | 31.13 | 24.40 | 0.00 | 0.00% | 0.62 | 0 | 4 | 4.26 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 3:59:48 PM EST |
| 55.00 | 35.05 | 36.75 | 35.90 | 31.86 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 3:59:48 PM EST |